Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.003085 | $0.003098 | $0.002683 | $0.002750 | $4.75 | $555.56 |
| 2015-04-02 | $0.002750 | $0.003128 | $0.002729 | $0.002829 | $9.72 | $573.38 |
| 2015-04-03 | $0.002829 | $0.002857 | $0.002816 | $0.002831 | $6.05 | $575.62 |
| 2015-04-04 | $0.002831 | $0.005070 | $0.002799 | $0.002825 | $0.3585 | $575.66 |
| 2015-04-05 | $0.002824 | $0.002899 | $0.002804 | $0.002896 | $2.05 | $592.21 |
| 2015-04-06 | $0.002898 | $0.004116 | $0.002875 | $0.004063 | $1.80 | $833.52 |
| 2015-04-07 | $0.004062 | $0.004067 | $0.002806 | $0.002815 | $5.53 | $578.68 |
| 2015-04-08 | $0.002815 | $0.002823 | $0.002716 | $0.002725 | $5.11 | $562.26 |
| 2015-04-09 | $0.002725 | $0.002737 | $0.002662 | $0.002712 | $6.73 | $561.44 |
| 2015-04-10 | $0.002712 | $0.002712 | $0.002345 | $0.002389 | $19.09 | $496.21 |
| 2015-04-11 | $0.002391 | $0.006827 | $0.002376 | $0.006815 | $20.62 | $1,418.88 |
| 2015-04-12 | $0.006813 | $0.008253 | $0.002811 | $0.008237 | $8.47 | $1,719.92 |
| 2015-04-13 | $0.008239 | $0.008267 | $0.002626 | $0.002660 | $1.25 | $557.58 |
| 2015-04-14 | $0.002659 | $0.006790 | $0.002588 | $0.004605 | $4.74 | $966.81 |
| 2015-04-15 | $0.004605 | $0.004985 | $0.004595 | $0.004985 | $4.57 | $1,048.36 |
| 2015-04-16 | $0.004989 | $0.006818 | $0.004936 | $0.005089 | $14.28 | $1,073.08 |
| 2015-04-17 | $0.005088 | $0.01345 | $0.004944 | $0.005088 | $20.18 | $1,075.66 |
| 2015-04-18 | $0.005086 | $0.01339 | $0.005040 | $0.01338 | $9.81 | $2,836.96 |
| 2015-04-19 | $0.01338 | $0.01342 | $0.005088 | $0.005093 | $26.73 | $1,083.48 |
| 2015-04-20 | $0.005093 | $0.01272 | $0.005079 | $0.01269 | $24.06 | $2,708.34 |
| 2015-04-21 | $0.01269 | $0.01275 | $0.004993 | $0.005308 | $8.64 | $1,136.43 |
| 2015-04-22 | $0.005326 | $0.01322 | $0.005291 | $0.01285 | $9.28 | $2,759.04 |
| 2015-04-23 | $0.01287 | $0.01295 | $0.005412 | $0.005451 | $1.76 | $1,169.97 |
| 2015-04-24 | $0.005450 | $0.005450 | $0.003032 | $0.003032 | $7.53 | $655.23 |
| 2015-04-25 | $0.003032 | $0.003049 | $0.002949 | $0.002951 | $7.75 | $638.59 |
| 2015-04-26 | $0.002950 | $0.005064 | $0.002798 | $0.002892 | $2.78 | $625.72 |
| 2015-04-27 | $0.002892 | $0.003103 | $0.002871 | $0.003049 | $3.11 | $664.86 |
| 2015-04-28 | $0.003050 | $0.003052 | $0.002755 | $0.002759 | $3.10 | $603.62 |
| 2015-04-29 | $0.002760 | $0.005062 | $0.002648 | $0.003422 | $9.39 | $750.86 |
| 2015-04-30 | $0.003419 | $0.003773 | $0.003095 | $0.003099 | $8.83 | $681.79 |