Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003101 | $0.003178 | $0.002800 | $0.002800 | $12.98 | $618.10 |
| 2015-05-02 | $0.002799 | $0.002838 | $0.002795 | $0.002823 | $20.62 | $625.08 |
| 2015-05-03 | $0.002822 | $0.003739 | $0.002813 | $0.002904 | $8.92 | $643.57 |
| 2015-05-04 | $0.003697 | $0.003703 | $0.002875 | $0.002904 | $9.68 | $645.73 |
| 2015-05-05 | $0.002904 | $0.002906 | $0.002819 | $0.002857 | $9.47 | $635.31 |
| 2015-05-06 | $0.002857 | $0.002869 | $0.002787 | $0.002790 | $2.72 | $620.40 |
| 2015-05-07 | $0.002794 | $0.002967 | $0.002766 | $0.002943 | $5.66 | $659.58 |
| 2015-05-08 | $0.002945 | $0.003081 | $0.002932 | $0.003052 | $3.92 | $685.81 |
| 2015-05-09 | $0.003051 | $0.005534 | $0.002999 | $0.003267 | $10.72 | $735.85 |
| 2015-05-10 | $0.003265 | $0.005831 | $0.003230 | $0.005810 | $10.50 | $1,310.57 |
| 2015-05-11 | $0.005806 | $0.01086 | $0.003253 | $0.003281 | $10.08 | $740.59 |
| 2015-05-12 | $0.003284 | $0.003293 | $0.003256 | $0.003275 | $10.51 | $740.19 |
| 2015-05-13 | $0.003269 | $0.003387 | $0.003267 | $0.003281 | $1.08 | $742.16 |
| 2015-05-14 | $0.003279 | $0.003315 | $0.003263 | $0.003302 | $0.2048 | $747.71 |
| 2015-05-15 | $0.003303 | $0.003386 | $0.003303 | $0.003376 | $2.19 | $765.55 |
| 2015-05-16 | $0.003376 | $0.005177 | $0.003357 | $0.005168 | $4.51 | $1,173.15 |
| 2015-05-17 | $0.005167 | $0.005175 | $0.004179 | $0.004179 | $2.75 | $948.79 |
| 2015-05-18 | $0.004180 | $0.004219 | $0.003248 | $0.003255 | $1.53 | $740.26 |
| 2015-05-19 | $0.003257 | $0.003271 | $0.003239 | $0.003240 | $1.25 | $737.70 |
| 2015-05-20 | $0.003240 | $0.003523 | $0.003227 | $0.003512 | $4.12 | $800.54 |
| 2015-05-21 | $0.003513 | $0.003546 | $0.003510 | $0.003533 | $4.14 | $806.49 |
| 2015-05-22 | $0.003533 | $0.009388 | $0.003272 | $0.009368 | $9.18 | $2,140.91 |
| 2015-05-23 | $0.009364 | $0.009390 | $0.009299 | $0.009308 | $9.12 | $2,130.12 |
| 2015-05-24 | $0.009306 | $0.009342 | $0.003370 | $0.003561 | $4.18 | $815.85 |
| 2015-05-25 | $0.003561 | $0.003653 | $0.003497 | $0.003651 | $23.09 | $837.66 |
| 2015-05-26 | $0.003651 | $0.01067 | $0.003651 | $0.008781 | $20.25 | $2,017.70 |
| 2015-05-27 | $0.008776 | $0.01068 | $0.004789 | $0.007356 | $3.42 | $1,693.25 |
| 2015-05-28 | $0.007355 | $0.01118 | $0.007349 | $0.008100 | $25.90 | $1,866.84 |
| 2015-05-29 | $0.008100 | $0.008104 | $0.007181 | $0.007194 | $23.93 | $1,659.38 |
| 2015-05-30 | $0.007193 | $0.01034 | $0.003258 | $0.003274 | $6.30 | $755.89 |
| 2015-05-31 | $0.003272 | $0.009063 | $0.003243 | $0.008955 | $7.61 | $2,069.75 |