Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.008964 | $0.009222 | $0.004479 | $0.004512 | $2.45 | $1,043.91 |
| 2015-06-02 | $0.004512 | $0.004704 | $0.004466 | $0.004704 | $33.66 | $1,088.65 |
| 2015-06-03 | $0.004703 | $0.004727 | $0.004456 | $0.004480 | $64.53 | $1,038.27 |
| 2015-06-04 | $0.004481 | $0.004620 | $0.004461 | $0.004577 | $50.33 | $1,062.60 |
| 2015-06-05 | $0.004578 | $0.004612 | $0.004555 | $0.004580 | $18.88 | $1,064.56 |
| 2015-06-06 | $0.004580 | $0.004596 | $0.004568 | $0.004594 | $0.04888 | $1,068.62 |
| 2015-06-07 | $0.004594 | $0.008430 | $0.004593 | $0.008424 | $0.9148 | $1,962.66 |
| 2015-06-08 | $0.008405 | $0.008653 | $0.008403 | $0.008618 | $0.9359 | $2,010.57 |
| 2015-06-09 | $0.008616 | $0.008709 | $0.008595 | $0.008651 | $0.7932 | $2,019.13 |
| 2015-06-10 | $0.004617 | $0.01019 | $0.004615 | $0.004639 | $0.1517 | $1,082.68 |
| 2015-06-11 | $0.004638 | $0.004668 | $0.004637 | $0.004656 | $0.1522 | $1,086.70 |
| 2015-06-12 | $0.004656 | $0.004678 | $0.004648 | $0.004666 | $0.004666 | $1,089.06 |
| 2015-06-14 | $0.004717 | $0.004727 | $0.004711 | $0.004720 | $0.02685 | $1,101.72 |
| 2015-06-15 | $0.004720 | $0.004832 | $0.004717 | $0.004792 | $0.2586 | $1,118.42 |
| 2015-06-16 | $0.004791 | $0.005093 | $0.004777 | $0.005066 | $0.2446 | $1,182.50 |
| 2015-06-17 | $0.005076 | $0.009998 | $0.004986 | $0.005031 | $0.01499 | $1,174.21 |
| 2015-06-18 | $0.005038 | $0.01003 | $0.004934 | $0.009942 | $0.09452 | $2,320.65 |
| 2015-06-19 | $0.009948 | $0.01002 | $0.003286 | $0.009764 | $0.1026 | $2,278.94 |
| 2015-06-20 | $0.009767 | $0.009816 | $0.009608 | $0.009799 | $0.02939 | $2,287.32 |
| 2015-06-21 | $0.009799 | $0.009799 | $0.009654 | $0.009736 | $0.04470 | $2,272.51 |
| 2015-06-22 | $0.009736 | $0.01110 | $0.009729 | $0.009877 | $7.66 | $2,305.55 |
| 2015-06-23 | $0.009877 | $0.009890 | $0.009723 | $0.009771 | $7.56 | $2,280.80 |
| 2015-06-24 | $0.009769 | $0.01100 | $0.009684 | $0.01094 | $1.56 | $2,552.80 |
| 2015-06-25 | $0.01094 | $0.01096 | $0.004885 | $0.004915 | $6.44 | $1,147.13 |
| 2015-06-26 | $0.004917 | $0.01101 | $0.004894 | $0.01101 | $5.06 | $2,569.48 |
| 2015-06-27 | $0.01101 | $0.01136 | $0.01099 | $0.01135 | $0.4739 | $2,648.43 |
| 2015-06-28 | $0.01134 | $0.01135 | $0.005029 | $0.005049 | $1.73 | $1,178.62 |
| 2015-06-29 | $0.005050 | $0.006986 | $0.005040 | $0.005218 | $3.82 | $1,217.86 |
| 2015-06-30 | $0.005218 | $0.005448 | $0.005196 | $0.005352 | $2.54 | $1,249.15 |