Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.005351 | $0.005394 | $0.005202 | $0.005256 | $0.3635 | $1,226.78 |
| 2015-07-02 | $0.005255 | $0.005316 | $0.005164 | $0.005192 | $0.6788 | $1,211.83 |
| 2015-07-03 | $0.005190 | $0.01159 | $0.005151 | $0.01158 | $4.19 | $2,702.53 |
| 2015-07-04 | $0.01158 | $0.01182 | $0.01149 | $0.01175 | $3.82 | $2,741.79 |
| 2015-07-05 | $0.01174 | $0.01236 | $0.01164 | $0.01223 | $0.2881 | $2,855.72 |
| 2015-07-06 | $0.01224 | $0.01249 | $0.005491 | $0.005491 | $0.3759 | $1,281.73 |
| 2015-07-07 | $0.005491 | $0.02139 | $0.005458 | $0.02133 | $22.35 | $4,979.22 |
| 2015-07-08 | $0.02129 | $0.02684 | $0.01105 | $0.01895 | $33.09 | $4,423.81 |
| 2015-07-09 | $0.01897 | $0.02692 | $0.01871 | $0.01887 | $11.03 | $4,403.99 |
| 2015-07-10 | $0.01885 | $0.03178 | $0.01882 | $0.02798 | $6.08 | $6,530.17 |
| 2015-07-11 | $0.02798 | $0.02880 | $0.01210 | $0.02631 | $6.85 | $6,141.16 |
| 2015-07-12 | $0.02631 | $0.03301 | $0.01347 | $0.01368 | $1.53 | $3,194.13 |
| 2015-07-13 | $0.01368 | $0.03222 | $0.01152 | $0.02774 | $2.76 | $6,475.46 |
| 2015-07-14 | $0.02774 | $0.03268 | $0.02723 | $0.03232 | $27.53 | $7,543.78 |
| 2015-07-15 | $0.03235 | $0.03772 | $0.03235 | $0.03676 | $38.00 | $8,581.12 |
| 2015-07-16 | $0.03679 | $0.03746 | $0.03528 | $0.03565 | $12.81 | $8,321.47 |
| 2015-07-17 | $0.03565 | $0.03593 | $0.03489 | $0.03583 | $0.07166 | $8,362.88 |
| 2015-07-18 | $0.03581 | $0.03591 | $0.01206 | $0.03524 | $0.05339 | $8,226.10 |
| 2015-07-19 | $0.03523 | $0.03534 | $0.005557 | $0.02991 | $13.25 | $6,982.58 |
| 2015-07-20 | $0.02993 | $0.03045 | $0.02986 | $0.03045 | $13.44 | $7,108.48 |
| 2015-07-21 | $0.03052 | $0.03069 | $0.03037 | $0.03046 | $0.03046 | $7,108.90 |
| 2015-07-22 | $0.02449 | $0.02463 | $0.02069 | $0.02079 | $0.1201 | $4,853.74 |
| 2015-07-23 | $0.02079 | $0.02086 | $0.02068 | $0.02070 | $0.1403 | $4,832.75 |
| 2015-07-24 | $0.02070 | $0.02169 | $0.02064 | $0.02163 | $0.06489 | $5,048.85 |
| 2015-07-25 | $0.02162 | $0.02180 | $0.02145 | $0.02166 | $0.06497 | $5,055.01 |
| 2015-07-26 | $0.02165 | $0.02198 | $0.02158 | $0.02195 | $0.04389 | $5,122.77 |
| 2015-07-27 | $0.02195 | $0.02233 | $0.02158 | $0.02202 | $0.05308 | $5,140.63 |
| 2015-07-28 | $0.02202 | $0.02225 | $0.02054 | $0.02061 | $8.23 | $4,810.41 |
| 2015-07-29 | $0.02061 | $0.02199 | $0.02050 | $0.02172 | $8.08 | $5,069.62 |
| 2015-07-30 | $0.02172 | $0.02447 | $0.006632 | $0.02447 | $0.6005 | $5,711.26 |
| 2015-07-31 | $0.02446 | $0.02456 | $0.02400 | $0.02418 | $0.5722 | $5,644.59 |