Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02420 | $0.02422 | $0.02364 | $0.02389 | $0.2598 | $5,576.34 |
| 2015-08-02 | $0.02099 | $0.02117 | $0.02081 | $0.02114 | $0.2537 | $4,934.47 |
| 2015-08-03 | $0.02114 | $0.02284 | $0.02093 | $0.02253 | $0.8230 | $5,258.94 |
| 2015-08-04 | $0.02250 | $0.02280 | $0.008494 | $0.02277 | $0.7509 | $5,314.05 |
| 2015-08-05 | $0.02276 | $0.02278 | $0.02227 | $0.02227 | $1.41 | $5,197.56 |
| 2015-08-06 | $0.02227 | $0.03104 | $0.008383 | $0.03063 | $25.18 | $7,148.37 |
| 2015-08-07 | $0.03062 | $0.03082 | $0.02819 | $0.02822 | $24.08 | $6,586.99 |
| 2015-08-08 | $0.02824 | $0.02921 | $0.02707 | $0.02818 | $5.43 | $6,576.74 |
| 2015-08-09 | $0.02820 | $0.02884 | $0.02624 | $0.02650 | $9.29 | $6,186.07 |
| 2015-08-10 | $0.02651 | $0.02937 | $0.02644 | $0.02908 | $5.33 | $6,786.91 |
| 2015-08-11 | $0.02908 | $0.02973 | $0.02904 | $0.02973 | $2.09 | $6,938.58 |
| 2015-08-12 | $0.02974 | $0.02977 | $0.009420 | $0.02916 | $17.66 | $6,807.21 |
| 2015-08-13 | $0.02917 | $0.02917 | $0.02628 | $0.02640 | $17.18 | $6,161.05 |
| 2015-08-14 | $0.02641 | $0.02674 | $0.02615 | $0.02658 | $0.2175 | $6,203.11 |
| 2015-08-15 | $0.02657 | $0.02666 | $0.009362 | $0.01804 | $8.20 | $4,211.56 |
| 2015-08-16 | $0.01805 | $0.02851 | $0.01800 | $0.02831 | $8.23 | $6,607.36 |
| 2015-08-17 | $0.02831 | $0.02842 | $0.01857 | $0.01857 | $6.14 | $4,335.13 |
| 2015-08-18 | $0.01857 | $0.02702 | $0.01845 | $0.02238 | $5.41 | $5,224.21 |
| 2015-08-19 | $0.02216 | $0.04695 | $0.02216 | $0.03662 | $46.80 | $8,546.65 |
| 2015-08-20 | $0.03661 | $0.04273 | $0.03661 | $0.04237 | $48.18 | $9,890.91 |
| 2015-08-21 | $0.04236 | $0.04248 | $0.02606 | $0.02612 | $15.75 | $6,095.79 |
| 2015-08-22 | $0.02609 | $0.03349 | $0.02585 | $0.03227 | $17.73 | $7,531.80 |
| 2015-08-23 | $0.03225 | $0.03258 | $0.02211 | $0.02238 | $3.78 | $5,224.19 |
| 2015-08-24 | $0.02236 | $0.03069 | $0.02207 | $0.02854 | $1.50 | $6,661.26 |
| 2015-08-25 | $0.02842 | $0.02965 | $0.02694 | $0.02904 | $2.39 | $6,778.29 |
| 2015-08-26 | $0.02903 | $0.02992 | $0.009349 | $0.01254 | $2.99 | $2,927.99 |
| 2015-08-27 | $0.01254 | $0.02515 | $0.01245 | $0.02470 | $0.7555 | $5,765.67 |
| 2015-08-28 | $0.02472 | $0.02537 | $0.01767 | $0.01782 | $2.32 | $4,160.33 |
| 2015-08-29 | $0.01782 | $0.02082 | $0.01013 | $0.01609 | $7.31 | $3,754.63 |
| 2015-08-30 | $0.01608 | $0.02869 | $0.01597 | $0.02856 | $7.52 | $6,666.32 |
| 2015-08-31 | $0.02860 | $0.02899 | $0.02529 | $0.02532 | $4.02 | $5,910.03 |