Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.02531 | $0.03018 | $0.02495 | $0.03010 | $9.18 | $7,026.30 |
| 2015-09-02 | $0.03011 | $0.03044 | $0.02989 | $0.03026 | $7.59 | $7,062.73 |
| 2015-09-03 | $0.03027 | $0.03031 | $0.01368 | $0.01368 | $2.31 | $3,192.89 |
| 2015-09-04 | $0.01368 | $0.02885 | $0.01368 | $0.02189 | $3.35 | $5,108.77 |
| 2015-09-05 | $0.02188 | $0.02379 | $0.02180 | $0.02374 | $2.10 | $5,541.19 |
| 2015-09-06 | $0.02374 | $0.02453 | $0.02074 | $0.02077 | $16.66 | $4,847.39 |
| 2015-09-07 | $0.02076 | $0.02095 | $0.02066 | $0.02078 | $15.58 | $4,850.35 |
| 2015-09-08 | $0.02076 | $0.02704 | $0.02074 | $0.02680 | $0.02680 | $6,255.07 |
| 2015-09-09 | $0.02680 | $0.02689 | $0.02616 | $0.02619 | $0.02619 | $6,113.50 |
| 2015-09-10 | $0.02620 | $0.02643 | $0.02382 | $0.02386 | $15.39 | $5,569.20 |
| 2015-09-11 | $0.02385 | $0.02653 | $0.01294 | $0.02401 | $15.63 | $5,605.38 |
| 2015-09-12 | $0.02401 | $0.02580 | $0.02347 | $0.02564 | $1.24 | $5,983.63 |
| 2015-09-13 | $0.02564 | $0.02572 | $0.01653 | $0.01664 | $5.21 | $3,884.34 |
| 2015-09-14 | $0.01662 | $0.01856 | $0.01644 | $0.01846 | $4.62 | $4,309.78 |
| 2015-09-15 | $0.01846 | $0.02523 | $0.01841 | $0.02523 | $19.25 | $5,888.30 |
| 2015-09-16 | $0.02522 | $0.02532 | $0.01012 | $0.01878 | $22.01 | $4,384.29 |
| 2015-09-17 | $0.01879 | $0.01888 | $0.01023 | $0.01023 | $4.28 | $2,387.56 |
| 2015-09-18 | $0.01023 | $0.02578 | $0.01023 | $0.02051 | $9.53 | $4,786.46 |
| 2015-09-19 | $0.02050 | $0.02297 | $0.01029 | $0.02292 | $18.30 | $5,349.23 |
| 2015-09-20 | $0.02292 | $0.02300 | $0.02286 | $0.02288 | $9.80 | $5,340.92 |
| 2015-09-21 | $0.02289 | $0.02289 | $0.01012 | $0.01615 | $2.21 | $3,770.69 |
| 2015-09-22 | $0.01617 | $0.02039 | $0.01034 | $0.01038 | $9.65 | $2,422.01 |
| 2015-09-23 | $0.01038 | $0.01043 | $0.01033 | $0.01036 | $7.48 | $2,419.00 |
| 2015-09-24 | $0.01036 | $0.02067 | $0.01036 | $0.01923 | $1.91 | $4,489.05 |
| 2015-09-25 | $0.01923 | $0.01947 | $0.01916 | $0.01929 | $1.92 | $4,501.91 |
| 2015-09-26 | $0.01928 | $0.01930 | $0.01043 | $0.01043 | $0.8282 | $2,434.55 |
| 2015-09-27 | $0.01043 | $0.02068 | $0.01041 | $0.01916 | $6.59 | $4,471.12 |
| 2015-09-28 | $0.01916 | $0.01967 | $0.01060 | $0.01065 | $5.94 | $2,484.78 |
| 2015-09-29 | $0.01064 | $0.02095 | $0.01050 | $0.02082 | $1.93 | $4,859.41 |
| 2015-09-30 | $0.02083 | $0.02092 | $0.02074 | $0.02078 | $1.92 | $4,849.84 |