Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02078 | $0.02085 | $0.02074 | $0.02084 | $1.92 | $4,865.17 |
| 2015-10-02 | $0.02093 | $0.02094 | $0.01920 | $0.01922 | $13.46 | $4,486.90 |
| 2015-10-03 | $0.01922 | $0.01937 | $0.01216 | $0.01218 | $14.73 | $2,842.65 |
| 2015-10-04 | $0.01218 | $0.01874 | $0.01215 | $0.01870 | $5.61 | $4,364.54 |
| 2015-10-05 | $0.01870 | $0.02120 | $0.01861 | $0.02119 | $4.51 | $4,945.33 |
| 2015-10-06 | $0.02120 | $0.02178 | $0.01251 | $0.01255 | $4.08 | $2,928.94 |
| 2015-10-07 | $0.01255 | $0.01597 | $0.01246 | $0.01584 | $15.05 | $3,696.32 |
| 2015-10-08 | $0.01584 | $0.01593 | $0.01078 | $0.01079 | $12.32 | $2,517.83 |
| 2015-10-09 | $0.01078 | $0.02148 | $0.009517 | $0.02147 | $2.00 | $5,010.92 |
| 2015-10-10 | $0.02147 | $0.02159 | $0.02139 | $0.02155 | $0.7242 | $5,030.08 |
| 2015-10-11 | $0.02155 | $0.02158 | $0.007818 | $0.02150 | $18.96 | $5,018.46 |
| 2015-10-12 | $0.02149 | $0.02153 | $0.02133 | $0.02134 | $18.82 | $4,981.81 |
| 2015-10-13 | $0.02134 | $0.02134 | $0.02121 | $0.02131 | $18.79 | $4,973.31 |