Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.4416 | $0.5472 | $0.4364 | $0.5426 | $6.81 | $160,725 |
| 2017-07-02 | $0.5425 | $0.5431 | $0.4445 | $0.4503 | $48.60 | $133,382 |
| 2017-07-03 | $0.4486 | $0.5639 | $0.4453 | $0.5408 | $8.34 | $160,186 |
| 2017-07-04 | $0.5395 | $0.6312 | $0.5385 | $0.6303 | $53.87 | $186,698 |
| 2017-07-05 | $0.6299 | $0.6299 | $0.5869 | $0.5994 | $18.88 | $177,541 |
| 2017-07-06 | $0.5997 | $0.6335 | $0.5924 | $0.5988 | $10.61 | $177,382 |
| 2017-07-07 | $0.5993 | $0.6631 | $0.5942 | $0.6242 | $19.93 | $184,901 |
| 2017-07-08 | $0.6247 | $0.6752 | $0.6187 | $0.6607 | $36.43 | $195,706 |
| 2017-07-09 | $0.6613 | $0.6850 | $0.6485 | $0.6485 | $12.30 | $192,108 |
| 2017-07-10 | $0.6498 | $2.71 | $0.4929 | $0.9785 | $1,144.06 | $289,853 |
| 2017-07-11 | $0.9764 | $1.03 | $0.5093 | $0.5093 | $176.99 | $150,856 |
| 2017-07-12 | $0.5067 | $0.7568 | $0.4940 | $0.5195 | $149.83 | $153,897 |
| 2017-07-13 | $0.5199 | $0.5586 | $0.3824 | $0.5341 | $191.76 | $158,208 |
| 2017-07-14 | $0.5337 | $0.7664 | $0.5203 | $0.7223 | $95.92 | $213,952 |
| 2017-07-15 | $0.7210 | $0.9882 | $0.6486 | $0.9540 | $29.22 | $282,588 |
| 2017-07-16 | $0.9526 | $0.9757 | $0.6340 | $0.6778 | $139.58 | $200,780 |
| 2017-07-17 | $0.6771 | $0.8272 | $0.6188 | $0.7599 | $30.86 | $225,090 |
| 2017-07-18 | $0.7618 | $0.8047 | $0.7070 | $0.7854 | $153.76 | $232,634 |
| 2017-07-19 | $0.7866 | $0.7866 | $0.5127 | $0.6785 | $433.40 | $200,981 |
| 2017-07-20 | $0.6765 | $0.7789 | $0.5234 | $0.6672 | $35.40 | $197,629 |
| 2017-07-21 | $0.6598 | $0.9867 | $0.5742 | $0.8707 | $281.82 | $257,921 |
| 2017-07-22 | $0.8705 | $2.53 | $0.7429 | $1.69 | $320.70 | $501,161 |
| 2017-07-23 | $1.69 | $1.83 | $0.8867 | $0.9036 | $85.16 | $267,647 |
| 2017-07-24 | $0.8767 | $0.8844 | $0.5894 | $0.5903 | $124.97 | $174,856 |
| 2017-07-25 | $0.5902 | $0.6303 | $0.5375 | $0.5636 | $33.44 | $166,937 |
| 2017-07-26 | $0.5638 | $0.6175 | $0.5128 | $0.6175 | $139.71 | $182,900 |
| 2017-07-27 | $0.6161 | $0.8929 | $0.6084 | $0.7121 | $912.32 | $210,944 |
| 2017-07-28 | $0.7143 | $0.7478 | $0.5703 | $0.7348 | $49.38 | $217,665 |
| 2017-07-29 | $0.7379 | $0.7379 | $0.7013 | $0.7160 | $18.82 | $212,102 |
| 2017-07-30 | $0.7167 | $0.7213 | $0.5649 | $0.7000 | $405.32 | $207,342 |
| 2017-07-31 | $0.7007 | $4.37 | $0.6913 | $3.06 | $643.63 | $905,075 |