Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $3.16 | $3.76 | $0.7088 | $0.7832 | $47.51 | $231,984 |
| 2017-08-02 | $0.7808 | $0.8403 | $0.6085 | $0.7659 | $95.20 | $226,867 |
| 2017-08-03 | $0.7673 | $0.7729 | $0.6293 | $0.6427 | $33.83 | $190,387 |
| 2017-08-04 | $0.6426 | $0.6620 | $0.6162 | $0.6216 | $6.61 | $184,137 |
| 2017-08-05 | $0.6120 | $0.7009 | $0.6116 | $0.6583 | $91.45 | $195,001 |
| 2017-08-06 | $0.6582 | $0.7178 | $0.5948 | $0.6769 | $26.39 | $200,523 |
| 2017-08-07 | $0.6754 | $0.8270 | $0.6565 | $0.7756 | $15.71 | $229,753 |
| 2017-08-08 | $0.7649 | $0.7951 | $0.7073 | $0.7185 | $29.88 | $212,828 |
| 2017-08-09 | $0.7180 | $1.06 | $0.6819 | $0.7199 | $200.59 | $213,244 |
| 2017-08-10 | $0.7200 | $1.00 | $0.6558 | $0.8713 | $130.96 | $258,106 |
| 2017-08-11 | $0.8588 | $0.8954 | $0.7188 | $0.8294 | $271.32 | $245,670 |
| 2017-08-12 | $0.8287 | $0.9358 | $0.6399 | $0.6589 | $235.46 | $195,188 |
| 2017-08-13 | $0.6583 | $0.9724 | $0.6571 | $0.6914 | $17.04 | $204,790 |
| 2017-08-14 | $0.6917 | $1.02 | $0.6768 | $0.7379 | $61.26 | $218,589 |
| 2017-08-15 | $0.7399 | $1.05 | $0.6606 | $0.7097 | $84.39 | $210,216 |
| 2017-08-16 | $0.7105 | $0.9861 | $0.6218 | $0.6510 | $25.90 | $192,835 |
| 2017-08-17 | $0.6530 | $0.8194 | $0.5806 | $0.7298 | $9.35 | $216,178 |
| 2017-08-18 | $0.7276 | $0.7402 | $0.6754 | $0.6990 | $37.67 | $207,069 |
| 2017-08-19 | $0.6985 | $0.9481 | $0.6743 | $0.7081 | $2.99 | $209,748 |
| 2017-08-20 | $0.7048 | $0.9707 | $0.4478 | $0.4478 | $267.01 | $132,634 |
| 2017-08-21 | $0.4461 | $2.89 | $0.4461 | $0.6987 | $16.99 | $206,971 |
| 2017-08-22 | $0.6993 | $0.7141 | $0.4494 | $0.5028 | $5.72 | $148,935 |
| 2017-08-23 | $0.5018 | $0.9864 | $0.5001 | $0.6238 | $9.70 | $184,779 |
| 2017-08-24 | $0.6240 | $0.6280 | $0.5116 | $0.5637 | $4.75 | $166,980 |
| 2017-08-25 | $0.5628 | $0.8027 | $0.5628 | $0.7830 | $7.84 | $231,925 |
| 2017-08-26 | $0.7863 | $0.9427 | $0.6456 | $0.9411 | $37.42 | $278,766 |
| 2017-08-27 | $0.9409 | $1.06 | $0.6534 | $0.9349 | $73.86 | $276,928 |
| 2017-08-28 | $0.9358 | $0.9397 | $0.7779 | $0.9396 | $488.87 | $278,314 |
| 2017-08-29 | $0.9408 | $0.9818 | $0.8043 | $0.8123 | $58.08 | $240,624 |
| 2017-08-30 | $0.7951 | $0.9611 | $0.7258 | $0.7416 | $12.74 | $219,675 |
| 2017-08-31 | $0.7403 | $0.9936 | $0.7402 | $0.7650 | $77.14 | $226,604 |