Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.7651 | $3.03 | $0.7576 | $2.53 | $3,371.20 | $749,538 |
| 2017-09-02 | $2.53 | $2.56 | $0.7133 | $1.29 | $209.28 | $381,952 |
| 2017-09-03 | $1.29 | $2.03 | $0.9088 | $2.02 | $131.49 | $598,418 |
| 2017-09-04 | $2.02 | $2.25 | $0.2278 | $1.25 | $444.42 | $370,003 |
| 2017-09-05 | $1.26 | $1.26 | $1.12 | $1.24 | $37.79 | $367,307 |
| 2017-09-06 | $1.24 | $1.38 | $0.6643 | $0.9674 | $133.73 | $286,562 |
| 2017-09-07 | $0.9656 | $1.22 | $0.9403 | $1.07 | $88.64 | $317,851 |
| 2017-09-08 | $1.07 | $1.09 | $0.8049 | $0.8399 | $304.26 | $248,790 |
| 2017-09-09 | $0.8415 | $0.9513 | $0.5181 | $0.5498 | $67.46 | $162,850 |
| 2017-09-10 | $0.5484 | $0.9476 | $0.4998 | $0.6397 | $35.37 | $189,483 |
| 2017-09-11 | $0.6386 | $0.8032 | $0.5633 | $0.5880 | $58.33 | $174,162 |
| 2017-09-12 | $0.5885 | $0.7770 | $0.5885 | $0.6252 | $111.14 | $185,206 |
| 2017-09-13 | $0.6229 | $0.6251 | $0.4835 | $0.4835 | $62.58 | $143,218 |
| 2017-09-14 | $0.4835 | $0.4896 | $0.4089 | $0.4701 | $9.48 | $139,265 |
| 2017-09-15 | $0.4737 | $0.7346 | $0.4361 | $0.5497 | $8.68 | $162,831 |
| 2017-09-16 | $0.5483 | $0.5736 | $0.5233 | $0.5398 | $5.93 | $159,890 |
| 2017-09-17 | $0.5394 | $0.5592 | $0.5068 | $0.5456 | $12.01 | $161,619 |
| 2017-09-18 | $0.5445 | $0.8834 | $0.5445 | $0.6141 | $55.69 | $181,915 |
| 2017-09-19 | $0.6156 | $0.9247 | $0.6017 | $0.7418 | $17.10 | $219,747 |
| 2017-09-20 | $0.7412 | $0.8447 | $0.6150 | $0.6164 | $27.46 | $182,588 |
| 2017-09-21 | $0.6134 | $0.6267 | $0.5673 | $0.6137 | $5.98 | $181,798 |
| 2017-09-22 | $0.6129 | $0.8272 | $0.5561 | $0.6016 | $13.46 | $178,200 |
| 2017-09-23 | $0.5999 | $0.6704 | $0.5942 | $0.6323 | $12.91 | $187,283 |
| 2017-09-24 | $0.6322 | $0.9394 | $0.5922 | $0.5948 | $127.68 | $176,193 |
| 2017-09-25 | $0.5942 | $0.9600 | $0.5940 | $0.6546 | $12.22 | $193,907 |
| 2017-09-26 | $0.6545 | $0.6774 | $0.6504 | $0.6752 | $8.00 | $199,990 |
| 2017-09-27 | $0.6733 | $1.03 | $0.6733 | $0.7591 | $49.26 | $224,854 |
| 2017-09-28 | $0.7591 | $0.8950 | $0.7534 | $0.8474 | $33.31 | $251,018 |
| 2017-09-29 | $0.8468 | $0.8499 | $0.7778 | $0.7814 | $30.13 | $231,451 |
| 2017-09-30 | $0.7815 | $1.10 | $0.7807 | $0.9611 | $367.26 | $284,697 |