Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.9616 | $1.06 | $0.9615 | $1.06 | $156.76 | $312,522 |
| 2017-10-02 | $1.05 | $1.12 | $1.05 | $1.10 | $19.07 | $326,892 |
| 2017-10-03 | $1.10 | $1.11 | $1.03 | $1.04 | $12.30 | $307,661 |
| 2017-10-04 | $1.04 | $1.07 | $0.9928 | $1.07 | $52.75 | $316,595 |
| 2017-10-05 | $1.07 | $1.10 | $0.9491 | $0.9513 | $177.22 | $281,776 |
| 2017-10-06 | $0.9513 | $0.9735 | $0.7906 | $0.7934 | $8.79 | $235,011 |
| 2017-10-07 | $0.7936 | $0.8711 | $0.7334 | $0.7544 | $7.89 | $223,456 |
| 2017-10-08 | $0.7524 | $1.28 | $0.7497 | $1.27 | $78.21 | $377,317 |
| 2017-10-09 | $1.27 | $1.28 | $0.7928 | $0.8132 | $23.78 | $240,870 |
| 2017-10-10 | $0.8131 | $0.8380 | $0.8041 | $0.8100 | $10.22 | $239,947 |
| 2017-10-11 | $0.8099 | $0.8195 | $0.7683 | $0.7791 | $39.20 | $230,786 |
| 2017-10-12 | $0.7798 | $0.9062 | $0.7778 | $0.9062 | $23.68 | $268,437 |
| 2017-10-13 | $0.9090 | $0.9769 | $0.8758 | $0.8940 | $23.03 | $264,818 |
| 2017-10-14 | $0.8942 | $0.9420 | $0.8803 | $0.9407 | $14.04 | $278,651 |
| 2017-10-15 | $0.9424 | $1.03 | $0.8790 | $1.03 | $20.63 | $303,870 |
| 2017-10-16 | $1.03 | $1.07 | $0.9305 | $0.9425 | $51.10 | $279,192 |
| 2017-10-17 | $0.9427 | $0.9453 | $0.8627 | $0.8681 | $76.90 | $257,142 |
| 2017-10-18 | $0.8682 | $0.8766 | $0.7959 | $0.8656 | $14.32 | $256,397 |
| 2017-10-19 | $0.8660 | $2.37 | $0.8581 | $2.30 | $19.47 | $681,737 |
| 2017-10-20 | $2.27 | $2.27 | $0.9146 | $0.9717 | $56.13 | $287,830 |
| 2017-10-21 | $0.9696 | $1.19 | $0.9375 | $0.9590 | $60.83 | $284,068 |
| 2017-10-22 | $0.9590 | $0.9646 | $0.8592 | $0.9333 | $17.55 | $276,451 |
| 2017-10-23 | $0.9318 | $0.9450 | $0.8342 | $0.8754 | $15.10 | $259,296 |
| 2017-10-24 | $0.8751 | $0.9283 | $0.8171 | $0.8590 | $30.02 | $254,464 |
| 2017-10-25 | $0.8594 | $0.9772 | $0.8434 | $0.9233 | $25.76 | $273,509 |
| 2017-10-26 | $0.9233 | $0.9635 | $0.9075 | $0.9482 | $15.05 | $280,873 |
| 2017-10-27 | $0.9484 | $0.9661 | $0.8271 | $0.9155 | $16.41 | $271,185 |
| 2017-10-28 | $0.9180 | $1.09 | $0.8312 | $0.8377 | $18.37 | $248,142 |
| 2017-10-29 | $0.8366 | $0.9516 | $0.8349 | $0.9309 | $21.78 | $275,754 |
| 2017-10-30 | $0.9255 | $0.9266 | $0.8819 | $0.8928 | $18.01 | $264,476 |
| 2017-10-31 | $0.8898 | $0.9363 | $0.8849 | $0.9363 | $21.52 | $277,341 |