Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.9356 | $1.13 | $0.9244 | $1.01 | $145.27 | $299,788 |
| 2017-11-02 | $1.01 | $1.10 | $1.01 | $1.04 | $21.81 | $307,848 |
| 2017-11-03 | $1.04 | $1.11 | $1.03 | $1.05 | $49.43 | $312,191 |
| 2017-11-04 | $1.05 | $1.20 | $0.9976 | $0.9978 | $25.56 | $295,551 |
| 2017-11-05 | $0.9959 | $1.03 | $0.9864 | $1.00 | $55.80 | $296,245 |
| 2017-11-06 | $1.00 | $1.01 | $0.9397 | $0.9431 | $11.81 | $279,370 |
| 2017-11-07 | $0.9416 | $1.14 | $0.9403 | $0.9591 | $12.53 | $284,090 |
| 2017-11-08 | $0.9563 | $1.16 | $0.9506 | $1.04 | $15.22 | $308,438 |
| 2017-11-09 | $1.04 | $1.04 | $0.9728 | $0.9736 | $10.50 | $288,383 |
| 2017-11-10 | $2.03 | $2.05 | $1.77 | $1.81 | $123.83 | $535,188 |
| 2017-11-11 | $1.07 | $1.09 | $0.8488 | $0.8672 | $4.66 | $256,863 |
| 2017-11-12 | $0.8665 | $0.8824 | $0.7553 | $0.8530 | $20.55 | $252,660 |
| 2017-11-13 | $0.8542 | $1.07 | $0.8475 | $1.05 | $101.04 | $309,685 |
| 2017-11-14 | $1.05 | $1.08 | $0.8367 | $0.9504 | $68.99 | $281,512 |
| 2017-11-15 | $0.9510 | $1.14 | $0.8815 | $0.9460 | $43.03 | $280,212 |
| 2017-11-16 | $0.9509 | $1.04 | $0.9282 | $1.02 | $26.09 | $302,578 |
| 2017-11-17 | $1.02 | $1.04 | $0.9515 | $0.9645 | $16.22 | $285,712 |
| 2017-11-18 | $0.9608 | $1.16 | $0.9315 | $0.9833 | $3.45 | $291,264 |
| 2017-11-19 | $0.9815 | $1.07 | $0.9777 | $1.06 | $35.26 | $314,682 |
| 2017-11-20 | $1.06 | $1.24 | $1.04 | $1.23 | $3.53 | $364,304 |
| 2017-11-21 | $1.23 | $1.23 | $1.01 | $1.02 | $23.56 | $302,253 |
| 2017-11-22 | $1.02 | $1.30 | $1.02 | $1.24 | $15.87 | $368,507 |
| 2017-11-23 | $1.22 | $1.99 | $0.9728 | $1.60 | $4.86 | $474,010 |
| 2017-11-24 | $1.55 | $1.61 | $1.04 | $1.06 | $87.70 | $312,522 |
| 2017-11-25 | $1.05 | $1.22 | $1.05 | $1.14 | $12.74 | $336,916 |
| 2017-11-26 | $1.14 | $1.20 | $1.12 | $1.18 | $11.70 | $348,533 |
| 2017-11-27 | $1.18 | $1.28 | $1.18 | $1.27 | $181.22 | $377,373 |
| 2017-11-28 | $1.28 | $1.49 | $1.23 | $1.23 | $271.06 | $365,684 |
| 2017-11-29 | $1.23 | $1.53 | $1.18 | $1.27 | $56.57 | $376,532 |
| 2017-11-30 | $1.29 | $1.34 | $1.12 | $1.25 | $28.27 | $371,339 |