Lịch sử giá Aurum Coin (AU) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$1.25	$1.49	$1.17	$1.37	$98.77	$404,669
2017-12-02	$1.36	$1.57	$1.25	$1.26	$243.51	$372,023
2017-12-03	$1.26	$1.70	$1.25	$1.61	$283.79	$475,776
2017-12-04	$1.61	$1.66	$1.56	$1.65	$59.30	$489,434
2017-12-05	$1.66	$1.97	$1.59	$1.65	$65.75	$489,591
2017-12-06	$1.65	$1.89	$1.46	$1.58	$57.82	$469,300
2017-12-07	$1.58	$1.93	$1.56	$1.82	$375.54	$537,939
2017-12-08	$1.82	$1.85	$1.27	$1.61	$53.12	$477,600
2017-12-09	$1.61	$2.11	$1.56	$2.09	$70.52	$617,998
2017-12-10	$2.09	$2.62	$1.84	$1.93	$275.75	$571,441
2017-12-11	$1.92	$2.59	$1.91	$2.49	$158.36	$736,102
2017-12-12	$2.49	$2.64	$1.99	$1.99	$111.90	$588,720
2017-12-13	$1.99	$2.02	$1.69	$1.72	$128.60	$508,430
2017-12-14	$1.71	$2.53	$1.69	$2.48	$321.77	$735,726
2017-12-15	$2.49	$2.71	$2.49	$2.64	$1,443.36	$782,765
2017-12-16	$2.65	$2.95	$2.61	$2.90	$133.60	$857,923
2017-12-17	$2.90	$2.95	$2.42	$2.85	$160.08	$842,757
2017-12-18	$2.85	$2.85	$1.89	$2.03	$46.25	$601,913
2017-12-19	$2.04	$2.70	$1.71	$1.78	$264.11	$528,075
2017-12-20	$1.78	$3.37	$1.65	$2.71	$4,178.74	$803,556
2017-12-21	$2.72	$4.34	$2.54	$2.97	$1,076.68	$880,738
2017-12-22	$2.98	$3.19	$2.30	$2.38	$237.24	$704,804
2017-12-23	$2.40	$3.85	$2.37	$2.61	$263.13	$773,638
2017-12-24	$2.64	$5.75	$2.45	$3.38	$1,751.20	$1,001,541
2017-12-25	$3.42	$4.12	$3.22	$3.46	$208.64	$1,025,724
2017-12-26	$3.46	$4.19	$3.39	$4.13	$198.15	$1,222,106
2017-12-27	$4.13	$4.56	$3.28	$3.44	$979.18	$1,019,171
2017-12-28	$3.43	$6.14	$3.36	$5.76	$3,293.71	$1,706,632
2017-12-29	$5.82	$6.79	$4.53	$4.58	$3,042.63	$1,355,355
2017-12-30	$4.56	$4.56	$3.20	$3.23	$1,665.98	$956,587
2017-12-31	$3.20	$4.34	$2.51	$4.22	$726.57	$1,250,353

Lịch sử giá Aurum Coin (AU) Tháng 12/2017 - CoinMarket.vn

4.8 trên 913 đánh giá