Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $4.24 | $4.77 | $3.35 | $4.71 | $653.57 | $1,398,631 |
| 2018-01-02 | $4.71 | $5.56 | $4.05 | $5.49 | $293.59 | $1,632,095 |
| 2018-01-03 | $5.47 | $5.53 | $4.15 | $4.42 | $755.43 | $1,312,753 |
| 2018-01-04 | $4.44 | $5.30 | $3.93 | $4.64 | $515.87 | $1,378,723 |
| 2018-01-05 | $4.65 | $8.37 | $4.61 | $8.29 | $4,831.46 | $2,464,591 |
| 2018-01-06 | $8.30 | $8.60 | $6.39 | $7.18 | $1,662.13 | $2,132,878 |
| 2018-01-07 | $7.16 | $8.52 | $6.73 | $7.85 | $2,181.37 | $2,332,346 |
| 2018-01-08 | $7.84 | $7.87 | $5.79 | $6.40 | $2,204.98 | $1,903,054 |
| 2018-01-09 | $6.39 | $12.22 | $6.17 | $9.55 | $7,917.40 | $2,838,523 |
| 2018-01-10 | $9.56 | $24.77 | $6.94 | $8.67 | $20,648.50 | $2,578,036 |
| 2018-01-11 | $8.66 | $12.14 | $7.50 | $10.38 | $7,138.15 | $3,083,629 |
| 2018-01-12 | $10.44 | $48.08 | $10.14 | $18.24 | $41,937.30 | $5,422,100 |
| 2018-01-13 | $18.22 | $20.73 | $16.15 | $18.07 | $3,529.55 | $5,371,604 |
| 2018-01-14 | $18.08 | $18.31 | $12.09 | $13.18 | $2,365.33 | $3,918,449 |
| 2018-01-15 | $13.09 | $14.38 | $10.97 | $10.97 | $3,954.98 | $3,261,112 |
| 2018-01-16 | $10.98 | $12.24 | $7.19 | $8.03 | $1,959.69 | $2,386,094 |
| 2018-01-17 | $7.99 | $14.77 | $6.92 | $9.75 | $4,604.47 | $2,899,371 |
| 2018-01-18 | $9.79 | $14.05 | $9.52 | $11.79 | $6,114.00 | $3,504,417 |
| 2018-01-19 | $11.67 | $26.00 | $10.93 | $14.19 | $63,547.70 | $4,217,959 |
| 2018-01-20 | $14.34 | $14.95 | $11.72 | $13.49 | $15,019.40 | $4,010,009 |
| 2018-01-21 | $13.52 | $15.77 | $10.68 | $12.09 | $5,965.31 | $3,593,156 |
| 2018-01-22 | $12.25 | $12.98 | $10.20 | $10.81 | $830.92 | $3,213,884 |
| 2018-01-23 | $10.78 | $12.42 | $10.19 | $11.73 | $1,902.66 | $3,486,134 |
| 2018-01-24 | $11.72 | $12.69 | $11.24 | $12.03 | $1,137.43 | $3,578,062 |
| 2018-01-25 | $12.23 | $12.30 | $10.47 | $10.59 | $2,928.74 | $3,148,866 |
| 2018-01-26 | $10.56 | $10.89 | $9.05 | $9.67 | $2,190.10 | $2,876,131 |
| 2018-01-27 | $9.67 | $10.23 | $7.80 | $10.04 | $6,336.44 | $2,985,789 |
| 2018-01-28 | $10.09 | $10.35 | $8.45 | $8.90 | $10,138.20 | $2,645,626 |
| 2018-01-29 | $8.89 | $10.91 | $6.87 | $7.05 | $11,791.70 | $2,095,603 |
| 2018-01-30 | $7.05 | $10.72 | $6.46 | $6.99 | $11,284.90 | $2,078,299 |
| 2018-01-31 | $7.00 | $7.60 | $6.41 | $7.07 | $6,871.74 | $2,103,761 |