Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.008054 | $0.008070 | $0.005855 | $0.006732 | $19,250.70 | $538,551 |
| 2017-11-02 | $0.006749 | $0.007185 | $0.004032 | $0.005164 | $35,674.40 | $413,154 |
| 2017-11-03 | $0.005184 | $0.006721 | $0.003923 | $0.005691 | $23,675.70 | $455,295 |
| 2017-11-04 | $0.005686 | $0.006006 | $0.004374 | $0.004374 | $18,658.00 | $349,960 |
| 2017-11-05 | $0.004373 | $0.005285 | $0.004107 | $0.004877 | $7,042.42 | $390,127 |
| 2017-11-06 | $0.004883 | $0.004965 | $0.003843 | $0.004425 | $17,783.30 | $354,029 |
| 2017-11-07 | $0.004429 | $0.004935 | $0.003671 | $0.003689 | $12,453.10 | $295,102 |
| 2017-11-08 | $0.003685 | $0.006003 | $0.003558 | $0.005800 | $22,889.60 | $463,978 |
| 2017-11-09 | $0.005783 | $0.005831 | $0.004236 | $0.004497 | $13,941.10 | $359,796 |
| 2017-11-10 | $0.004504 | $0.005114 | $0.003747 | $0.004504 | $11,149.70 | $360,305 |
| 2017-11-11 | $0.004501 | $0.004577 | $0.003519 | $0.004256 | $10,212.30 | $340,450 |
| 2017-11-12 | $0.004254 | $0.004254 | $0.003080 | $0.003093 | $2,240.82 | $247,450 |
| 2017-11-13 | $0.003098 | $0.004475 | $0.003098 | $0.004072 | $8,779.61 | $325,794 |
| 2017-11-14 | $0.004074 | $0.004931 | $0.003569 | $0.004020 | $8,720.88 | $321,607 |
| 2017-11-15 | $0.004023 | $0.004531 | $0.003694 | $0.004387 | $8,493.86 | $350,942 |
| 2017-11-16 | $0.004407 | $0.004483 | $0.003019 | $0.003898 | $5,505.33 | $311,843 |
| 2017-11-17 | $0.003892 | $0.004954 | $0.003095 | $0.004940 | $966.98 | $395,166 |
| 2017-11-18 | $0.004929 | $0.004929 | $0.003749 | $0.003781 | $3,052.73 | $302,496 |
| 2017-11-19 | $0.003773 | $0.006801 | $0.003458 | $0.006702 | $9,389.51 | $536,167 |
| 2017-11-20 | $0.006392 | $0.006611 | $0.003407 | $0.003407 | $4,285.92 | $272,522 |
| 2017-11-21 | $0.003943 | $0.005593 | $0.003417 | $0.003860 | $1,890.02 | $308,792 |
| 2017-11-22 | $0.003867 | $0.005348 | $0.003859 | $0.005082 | $551.54 | $406,540 |
| 2017-11-23 | $0.005084 | $0.005185 | $0.004140 | $0.004735 | $1,531.93 | $378,787 |
| 2017-11-24 | $0.004725 | $0.006600 | $0.004068 | $0.004406 | $17,510.00 | $352,447 |
| 2017-11-25 | $0.004401 | $0.005639 | $0.003993 | $0.005233 | $4,666.74 | $418,616 |
| 2017-11-26 | $0.005172 | $0.008353 | $0.004590 | $0.004939 | $2,010.28 | $395,082 |
| 2017-11-27 | $0.004938 | $0.006879 | $0.004665 | $0.004776 | $2,313.64 | $382,086 |
| 2017-11-28 | $0.004787 | $0.005545 | $0.004585 | $0.004790 | $2,205.93 | $383,184 |
| 2017-11-29 | $0.004787 | $0.006059 | $0.003990 | $0.005702 | $4,022.43 | $456,182 |
| 2017-11-30 | $0.005789 | $0.006663 | $0.004391 | $0.006395 | $3,783.50 | $511,617 |