Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002216 | $0.002836 | $0.002135 | $0.002783 | $690.79 | $278,209 |
| 2018-09-02 | $0.002786 | $0.002809 | $0.002491 | $0.002507 | $61.86 | $250,610 |
| 2018-09-03 | $0.002509 | $0.002929 | $0.002173 | $0.002180 | $114.24 | $217,960 |
| 2018-09-04 | $0.002180 | $0.002526 | $0.001603 | $0.002524 | $2,331.16 | $252,375 |
| 2018-09-05 | $0.002525 | $0.004717 | $0.002103 | $0.004647 | $53,092.30 | $464,538 |
| 2018-09-06 | $0.004647 | $0.004647 | $0.002234 | $0.002299 | $139,897 | $229,803 |
| 2018-09-07 | $0.002302 | $0.002335 | $0.001930 | $0.002198 | $20.49 | $219,729 |
| 2018-09-08 | $0.002198 | $0.002294 | $0.001974 | $0.002013 | $115.23 | $201,264 |
| 2018-09-09 | $0.002006 | $0.002015 | $0.001371 | $0.001966 | $18,351.50 | $196,582 |
| 2018-09-10 | $0.001968 | $0.002009 | $0.001887 | $0.001887 | $6,387.80 | $188,645 |
| 2018-09-11 | $0.001884 | $0.001923 | $0.001245 | $0.001902 | $273.69 | $190,117 |
| 2018-09-12 | $0.001899 | $0.003471 | $0.001705 | $0.001832 | $197,496 | $183,142 |
| 2018-09-13 | $0.001834 | $0.001999 | $0.001834 | $0.001956 | $28.27 | $195,592 |
| 2018-09-14 | $0.001955 | $0.002592 | $0.001327 | $0.002264 | $3.80 | $226,381 |
| 2018-09-15 | $0.002261 | $0.002683 | $0.001307 | $0.001700 | $1,546.96 | $169,941 |
| 2018-09-16 | $0.001702 | $0.001995 | $0.001633 | $0.001969 | $473.69 | $196,807 |
| 2018-09-17 | $0.001973 | $0.002442 | $0.001356 | $0.001781 | $18,663.10 | $178,066 |
| 2018-09-18 | $0.001781 | $0.002504 | $0.001764 | $0.002381 | $76,570.50 | $238,043 |
| 2018-09-19 | $0.002377 | $0.002482 | $0.002206 | $0.002292 | $19,466.60 | $229,133 |
| 2018-09-20 | $0.002291 | $0.002307 | $0.001421 | $0.001976 | $63,872.50 | $197,500 |
| 2018-09-21 | $0.001975 | $0.003398 | $0.001622 | $0.002308 | $41,032.20 | $230,689 |
| 2018-09-22 | $0.002315 | $0.003455 | $0.002157 | $0.002234 | $701.38 | $223,335 |
| 2018-09-23 | $0.002234 | $0.002514 | $0.002219 | $0.002401 | $1,973.43 | $240,072 |
| 2018-09-24 | $0.002402 | $0.002664 | $0.001786 | $0.001793 | $4,382.08 | $179,287 |
| 2018-09-25 | $0.001794 | $0.002572 | $0.001631 | $0.002572 | $89.37 | $257,169 |
| 2018-09-26 | $0.002568 | $0.004078 | $0.001915 | $0.002517 | $2,796.63 | $251,625 |
| 2018-09-27 | $0.002520 | $0.003260 | $0.001946 | $0.002606 | $978.75 | $260,558 |
| 2018-09-28 | $0.002611 | $0.002625 | $0.002018 | $0.002020 | $575.73 | $201,978 |
| 2018-09-29 | $0.002019 | $0.002614 | $0.001948 | $0.002498 | $59.02 | $249,732 |
| 2018-09-30 | $0.002496 | $0.002653 | $0.001972 | $0.002647 | $124.16 | $264,639 |