Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002639 | $0.002659 | $0.001979 | $0.002560 | $1,198.63 | $255,894 |
| 2018-10-02 | $0.002554 | $0.004596 | $0.002262 | $0.004530 | $65,814.10 | $452,861 |
| 2018-10-03 | $0.004532 | $0.004532 | $0.001665 | $0.001688 | $1,658.83 | $168,745 |
| 2018-10-04 | $0.001647 | $0.02904 | $0.001382 | $0.001389 | $5,686.05 | $138,908 |
| 2018-10-05 | $0.001390 | $0.004001 | $0.001390 | $0.002934 | $935.81 | $293,266 |
| 2018-10-06 | $0.002938 | $0.003479 | $0.002921 | $0.003076 | $829.05 | $307,502 |
| 2018-10-07 | $0.003073 | $0.003110 | $0.002544 | $0.002911 | $220.71 | $291,051 |
| 2018-10-08 | $0.002915 | $0.003531 | $0.002791 | $0.003166 | $485.31 | $316,490 |
| 2018-10-09 | $0.003167 | $0.003642 | $0.002645 | $0.002689 | $268.93 | $268,837 |
| 2018-10-10 | $0.002680 | $0.003297 | $0.002625 | $0.003296 | $528.44 | $329,479 |
| 2018-10-11 | $0.003285 | $0.003288 | $0.002260 | $0.002260 | $55.10 | $225,921 |
| 2018-10-12 | $0.002264 | $0.002946 | $0.002252 | $0.002475 | $560.94 | $247,455 |
| 2018-10-13 | $0.002475 | $0.003272 | $0.002323 | $0.003267 | $0.7730 | $326,577 |
| 2018-10-14 | $0.003267 | $0.003270 | $0.001871 | $0.001878 | $1,768.45 | $187,766 |
| 2018-10-15 | $0.001880 | $0.002785 | $0.001867 | $0.002519 | $476.37 | $251,866 |
| 2018-10-16 | $0.002518 | $0.002833 | $0.002260 | $0.002469 | $1,348.69 | $246,796 |
| 2018-10-17 | $0.002473 | $0.002582 | $0.001958 | $0.002382 | $643.87 | $238,163 |
| 2018-10-18 | $0.002378 | $0.002579 | $0.002350 | $0.002501 | $549.87 | $250,025 |
| 2018-10-19 | $0.002501 | $0.002503 | $0.002078 | $0.002088 | $120.51 | $208,703 |
| 2018-10-20 | $0.002088 | $0.002577 | $0.001961 | $0.002005 | $19.09 | $200,465 |
| 2018-10-21 | $0.002006 | $0.003730 | $0.001943 | $0.002540 | $1,422.71 | $253,910 |
| 2018-10-22 | $0.002541 | $0.002543 | $0.001941 | $0.002211 | $1,108.33 | $221,029 |
| 2018-10-23 | $0.002210 | $0.002508 | $0.002206 | $0.002331 | $653.51 | $233,004 |
| 2018-10-24 | $0.002334 | $0.002842 | $0.001796 | $0.002763 | $1,343.51 | $276,252 |
| 2018-10-25 | $0.002763 | $0.002765 | $0.002163 | $0.002388 | $2,073.35 | $238,778 |
| 2018-10-26 | $0.002387 | $0.002488 | $0.002050 | $0.002332 | $385.53 | $233,178 |
| 2018-10-27 | $0.002333 | $0.002495 | $0.002137 | $0.002137 | $308.28 | $213,667 |
| 2018-10-28 | $0.002143 | $0.002412 | $0.002054 | $0.002103 | $239.65 | $210,201 |
| 2018-10-29 | $0.002115 | $0.002153 | $0.001904 | $0.001904 | $177.66 | $190,352 |
| 2018-10-30 | $0.001904 | $0.002276 | $0.001794 | $0.002265 | $510.53 | $226,483 |
| 2018-10-31 | $0.002265 | $0.002476 | $0.002210 | $0.002476 | $237.48 | $247,546 |