Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005574 | $0.0005926 | $0.0005173 | $0.0005754 | $22.49 | $57,525.57 |
| 2018-12-02 | $0.0005732 | $0.0005866 | $0.0005650 | $0.0005723 | $0 | $57,211.46 |
| 2018-12-03 | $0.0005723 | $0.0005723 | $0.0004823 | $0.0005199 | $3,763.33 | $51,972.25 |
| 2018-12-04 | $0.0005190 | $0.0005393 | $0.0005126 | $0.0005301 | $0 | $52,993.40 |
| 2018-12-05 | $0.0005301 | $0.0005301 | $0.0005301 | $0.0005301 | $0 | $52,993.40 |
| 2018-12-06 | $0.0005301 | $0.0005301 | $0.0004576 | $0.0004576 | $9.20 | $45,744.46 |
| 2018-12-07 | $0.0004562 | $0.0004567 | $0.0003799 | $0.0004330 | $93.58 | $43,283.16 |
| 2018-12-08 | $0.0004348 | $0.0005353 | $0.0004088 | $0.0005328 | $280.30 | $53,267.03 |
| 2018-12-09 | $0.0005309 | $0.0005698 | $0.0004568 | $0.0004817 | $5.25 | $48,152.41 |
| 2018-12-10 | $0.0004762 | $0.0004821 | $0.0003997 | $0.0004158 | $163.16 | $41,568.56 |
| 2018-12-11 | $0.0004154 | $0.0005776 | $0.0004118 | $0.0005706 | $7,645.40 | $57,040.37 |
| 2018-12-12 | $0.0005700 | $0.0005963 | $0.0005663 | $0.0005689 | $22,078.83 | $56,870.55 |
| 2018-12-13 | $0.0005692 | $0.0005721 | $0.0005582 | $0.0005677 | $0 | $56,753.35 |
| 2018-12-14 | $0.0005677 | $0.0005677 | $0.0005289 | $0.0005293 | $28.28 | $52,910.95 |
| 2018-12-15 | $0.0004985 | $0.0005318 | $0.0004927 | $0.0005043 | $0 | $50,418.49 |
| 2018-12-16 | $0.0005043 | $0.0005498 | $0.0005043 | $0.0005394 | $13.01 | $53,922.72 |
| 2018-12-17 | $0.0005140 | $0.0005157 | $0.0005075 | $0.0005105 | $0 | $51,039.22 |
| 2018-12-18 | $0.0005105 | $0.0006337 | $0.0005105 | $0.0006320 | $157.39 | $63,181.67 |
| 2018-12-19 | $0.0006350 | $0.0006561 | $0.0004465 | $0.0006303 | $205.49 | $63,016.03 |
| 2018-12-20 | $0.0006278 | $0.0007321 | $0.0006245 | $0.0006932 | $0 | $69,298.21 |
| 2018-12-21 | $0.0006932 | $0.0007367 | $0.0006839 | $0.0006878 | $211.31 | $68,761.11 |
| 2018-12-22 | $0.0006789 | $0.0007327 | $0.0006699 | $0.0007245 | $0 | $72,426.60 |
| 2018-12-23 | $0.0007245 | $0.0007245 | $0.0007245 | $0.0007245 | $0 | $72,426.60 |
| 2018-12-24 | $0.0007245 | $0.0007792 | $0.0006949 | $0.0007078 | $65.05 | $70,757.13 |
| 2018-12-25 | $0.0007004 | $0.0007007 | $0.0006433 | $0.0006525 | $0 | $65,232.43 |
| 2018-12-26 | $0.0006525 | $0.0008112 | $0.0006525 | $0.0007881 | $218.62 | $78,784.87 |
| 2018-12-27 | $0.0007898 | $0.0007938 | $0.0006930 | $0.0006986 | $1,066.62 | $69,839.07 |
| 2018-12-28 | $0.0005094 | $0.0008228 | $0.0005039 | $0.0008228 | $561.42 | $82,261.06 |
| 2018-12-29 | $0.0008264 | $0.0009144 | $0.0005861 | $0.0008634 | $1,348.67 | $86,317.88 |
| 2018-12-30 | $0.0008598 | $0.0008764 | $0.0008363 | $0.0008713 | $819.41 | $87,101.38 |
| 2018-12-31 | $0.0008727 | $0.0008731 | $0.0008254 | $0.0008305 | $265.67 | $83,023.22 |