Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0008305 | $0.0008305 | $0.0006663 | $0.0007949 | $209.26 | $79,468.93 |
| 2019-01-02 | $0.0007980 | $0.0008919 | $0.0006424 | $0.0008827 | $447.12 | $88,246.85 |
| 2019-01-03 | $0.0008803 | $0.0008870 | $0.0008078 | $0.0008561 | $42.80 | $85,581.88 |
| 2019-01-04 | $0.0008562 | $0.0009007 | $0.0008492 | $0.0008796 | $0 | $87,933.29 |
| 2019-01-05 | $0.0008796 | $0.0008796 | $0.0008550 | $0.0008555 | $32.28 | $85,526.11 |
| 2019-01-06 | $0.0008543 | $0.0008780 | $0.0008351 | $0.0008661 | $1.39 | $86,583.35 |
| 2019-01-07 | $0.0008669 | $0.0008698 | $0.0007985 | $0.0008017 | $499.60 | $80,143.84 |
| 2019-01-08 | $0.0008014 | $0.0008117 | $0.0007845 | $0.0007943 | $63.55 | $79,412.30 |
| 2019-01-09 | $0.0007947 | $0.0008112 | $0.0007394 | $0.0007422 | $18.87 | $74,198.18 |
| 2019-01-10 | $0.0007416 | $0.0007673 | $0.0006582 | $0.0006766 | $145.24 | $67,645.27 |
| 2019-01-11 | $0.0006738 | $0.0006837 | $0.0006593 | $0.0006734 | $135.11 | $67,320.15 |
| 2019-01-12 | $0.0006738 | $0.0006795 | $0.0006674 | $0.0006701 | $0 | $66,990.08 |
| 2019-01-13 | $0.0006701 | $0.0006701 | $0.0006701 | $0.0006701 | $0 | $66,990.08 |
| 2019-01-14 | $0.0006701 | $0.0006701 | $0.0006701 | $0.0006701 | $0 | $66,990.08 |
| 2019-01-15 | $0.0006701 | $0.0006701 | $0.0006701 | $0.0006701 | $0 | $66,990.08 |
| 2019-01-16 | $0.0006701 | $0.0006701 | $0.0005562 | $0.0005667 | $25.12 | $56,652.76 |
| 2019-01-17 | $0.0005523 | $0.0005719 | $0.0005521 | $0.0005663 | $0.0005667 | $56,611.06 |
| 2019-01-18 | $0.0005589 | $0.0005691 | $0.0005468 | $0.0005580 | $8.54 | $55,783.11 |
| 2019-01-19 | $0.0005599 | $0.0005802 | $0.0005570 | $0.0005773 | $0 | $57,717.20 |
| 2019-01-20 | $0.0005773 | $0.0006059 | $0.0005773 | $0.0006038 | $35.93 | $60,358.46 |
| 2019-01-21 | $0.0006039 | $0.0008644 | $0.0005910 | $0.0008134 | $284.37 | $81,314.67 |
| 2019-01-22 | $0.0007897 | $0.0008181 | $0.0006147 | $0.0007601 | $285.29 | $75,984.70 |
| 2019-01-23 | $0.0007523 | $0.0007746 | $0.0007517 | $0.0007603 | $0 | $76,010.69 |
| 2019-01-24 | $0.0007603 | $0.0007603 | $0.0007603 | $0.0007603 | $0 | $76,010.69 |
| 2019-01-25 | $0.0007603 | $0.0008670 | $0.0007603 | $0.0008633 | $1.01 | $86,306.92 |
| 2019-01-26 | $0.0008360 | $0.001118 | $0.0008101 | $0.0008195 | $45.69 | $81,923.85 |
| 2019-01-27 | $0.0008181 | $0.0008227 | $0.0007155 | $0.0007158 | $35.39 | $71,554.95 |
| 2019-01-28 | $0.0007093 | $0.0007135 | $0.0005696 | $0.0005923 | $37.48 | $59,209.28 |
| 2019-01-29 | $0.0005845 | $0.0006257 | $0.0005427 | $0.0006175 | $65.76 | $61,727.41 |
| 2019-01-30 | $0.0006046 | $0.0006407 | $0.0006029 | $0.0006398 | $5.30 | $63,962.14 |
| 2019-01-31 | $0.0006287 | $0.0006468 | $0.0006171 | $0.0006328 | $20.14 | $63,257.14 |