Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006091 | $0.0006459 | $0.0006091 | $0.0006267 | $0 | $62,656.97 |
| 2019-02-02 | $0.0006267 | $0.0006267 | $0.0006267 | $0.0006267 | $0 | $62,656.97 |
| 2019-02-03 | $0.0006267 | $0.0006338 | $0.0006142 | $0.0006206 | $5.20 | $62,039.36 |
| 2019-02-04 | $0.0005969 | $0.0006208 | $0.0005964 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-05 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-06 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-07 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-08 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-09 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-10 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-11 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-12 | $0.0006131 | $0.0006131 | $0.0006131 | $0.0006131 | $0 | $61,293.93 |
| 2019-02-13 | $0.0006131 | $0.0006131 | $0.0005448 | $0.0005477 | $64.59 | $54,759.30 |
| 2019-02-14 | $0.0005473 | $0.0005551 | $0.0005419 | $0.0005444 | $0 | $54,424.14 |
| 2019-02-15 | $0.0005444 | $0.0005674 | $0.0005444 | $0.0005585 | $6.77 | $55,833.85 |
| 2019-02-16 | $0.0005585 | $0.0005594 | $0.0005563 | $0.0005574 | $0 | $55,722.10 |
| 2019-02-17 | $0.0005574 | $0.0005574 | $0.0005574 | $0.0005574 | $0 | $55,722.10 |
| 2019-02-18 | $0.0005574 | $0.0005574 | $0.0005574 | $0.0005574 | $0 | $55,722.10 |
| 2019-02-19 | $0.0005574 | $0.0005574 | $0.0005574 | $0.0005574 | $0 | $55,722.10 |
| 2019-02-20 | $0.0005574 | $0.0006492 | $0.0004615 | $0.0004783 | $145.07 | $47,815.98 |
| 2019-02-21 | $0.0004788 | $0.001027 | $0.0003919 | $0.0004282 | $3,129.50 | $42,804.00 |
| 2019-02-22 | $0.0004285 | $0.001076 | $0.0003341 | $0.0003341 | $2,957.88 | $33,404.53 |
| 2019-02-23 | $0.0003342 | $0.0004595 | $0.0003342 | $0.0004586 | $181.49 | $45,844.76 |
| 2019-02-24 | $0.0004584 | $0.0005940 | $0.0003677 | $0.0003824 | $352.32 | $38,230.19 |
| 2019-02-25 | $0.0003790 | $0.0004149 | $0.0003790 | $0.0004111 | $14.02 | $41,096.05 |
| 2019-02-26 | $0.0004107 | $0.0004129 | $0.0003876 | $0.0003899 | $15.96 | $38,983.29 |
| 2019-02-27 | $0.0003904 | $0.0003958 | $0.0003124 | $0.0003219 | $57.45 | $32,177.75 |
| 2019-02-28 | $0.0003202 | $0.0003944 | $0.0003193 | $0.0003868 | $54.38 | $38,666.59 |