Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003838 | $0.0003894 | $0.0003838 | $0.0003891 | $0 | $38,898.83 |
| 2019-03-02 | $0.0003891 | $0.0003891 | $0.0002839 | $0.0003108 | $114.92 | $31,075.20 |
| 2019-03-03 | $0.0003109 | $0.0004427 | $0.0003109 | $0.0003785 | $192.96 | $37,834.74 |
| 2019-03-04 | $0.0003780 | $0.0003799 | $0.0002968 | $0.0002988 | $84.36 | $29,874.20 |
| 2019-03-05 | $0.0002997 | $0.001049 | $0.0002362 | $0.0003524 | $1,384.19 | $35,228.66 |
| 2019-03-06 | $0.0003531 | $0.0004121 | $0.0003161 | $0.0003181 | $125.23 | $31,805.74 |
| 2019-03-07 | $0.0003177 | $0.0003401 | $0.0002860 | $0.0003376 | $103.92 | $33,751.15 |
| 2019-03-08 | $0.0003379 | $0.0004189 | $0.0003361 | $0.0004189 | $11.36 | $41,881.64 |
| 2019-03-09 | $0.0004185 | $0.0004896 | $0.0004056 | $0.0004406 | $85.67 | $44,045.25 |
| 2019-03-10 | $0.0004411 | $0.0004504 | $0.0003741 | $0.0004092 | $94.59 | $40,910.08 |
| 2019-03-11 | $0.0004096 | $0.0004096 | $0.0003695 | $0.0003726 | $0.0003733 | $37,252.50 |
| 2019-03-12 | $0.0003727 | $0.0004117 | $0.0003645 | $0.0003951 | $22.62 | $39,498.98 |
| 2019-03-13 | $0.0003961 | $0.0004332 | $0.0003864 | $0.0004322 | $39.90 | $43,210.23 |
| 2019-03-14 | $0.0004319 | $0.0004349 | $0.0003524 | $0.0003530 | $79.87 | $35,286.63 |
| 2019-03-15 | $0.0003528 | $0.0006116 | $0.0003527 | $0.0003691 | $1,081.67 | $36,898.37 |
| 2019-03-16 | $0.0003691 | $0.001245 | $0.0003632 | $0.0003918 | $1,683.02 | $39,170.81 |
| 2019-03-17 | $0.0003909 | $0.0008459 | $0.0003870 | $0.0007579 | $509.86 | $75,766.51 |
| 2019-03-18 | $0.0007589 | $0.0007669 | $0.0002660 | $0.0004168 | $633.92 | $41,663.83 |
| 2019-03-19 | $0.0004165 | $0.0005501 | $0.0002233 | $0.0004540 | $749.46 | $45,389.27 |
| 2019-03-20 | $0.0004538 | $0.0004543 | $0.0003311 | $0.0004069 | $156.96 | $40,680.94 |
| 2019-03-21 | $0.0004070 | $0.0004071 | $0.0004030 | $0.0004052 | $0 | $40,511.70 |
| 2019-03-22 | $0.0004052 | $0.0004052 | $0.0003384 | $0.0003689 | $83.38 | $36,877.73 |
| 2019-03-23 | $0.0003690 | $0.0003849 | $0.0003681 | $0.0003839 | $13.81 | $38,376.70 |
| 2019-03-24 | $0.0003841 | $0.0003847 | $0.0003657 | $0.0003755 | $34.47 | $37,538.85 |
| 2019-03-25 | $0.0003758 | $0.0003777 | $0.0003319 | $0.0003494 | $51.27 | $34,928.06 |
| 2019-03-26 | $0.0003501 | $0.0003623 | $0.0003313 | $0.0003503 | $32.65 | $35,024.29 |
| 2019-03-27 | $0.0003511 | $0.0003708 | $0.0003503 | $0.0003666 | $0 | $36,653.76 |
| 2019-03-28 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0 | $36,653.76 |
| 2019-03-29 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0 | $36,653.76 |
| 2019-03-30 | $0.0003666 | $0.0003785 | $0.0003574 | $0.0003605 | $10.05 | $36,040.22 |
| 2019-03-31 | $0.0003605 | $0.0003640 | $0.0003594 | $0.0003638 | $2.84 | $36,374.10 |