Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003241 | $0.0003241 | $0.0002998 | $0.0002998 | $18.16 | $29,976.19 |
| 2019-06-02 | $0.0002998 | $0.0003109 | $0.0002997 | $0.0003057 | $0 | $30,565.16 |
| 2019-06-03 | $0.0003057 | $0.0003216 | $0.0002970 | $0.0002993 | $14.12 | $29,919.76 |
| 2019-06-04 | $0.0002975 | $0.0002975 | $0.0002846 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-05 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-06 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-07 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-08 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-09 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-10 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-11 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | $0 | $29,471.14 |
| 2019-06-12 | $0.0002948 | $0.0003131 | $0.0002948 | $0.0003131 | $1.29 | $31,304.40 |
| 2019-06-13 | $0.0003130 | $0.0003140 | $0.0003055 | $0.0003064 | $0 | $30,626.70 |
| 2019-06-14 | $0.0003064 | $0.0003064 | $0.0003064 | $0.0003064 | $0 | $30,626.70 |
| 2019-06-15 | $0.0003064 | $0.0003184 | $0.0002962 | $0.0002974 | $19.72 | $29,731.26 |
| 2019-06-16 | $0.0002974 | $0.0003066 | $0.0002884 | $0.0002948 | $0.000007388 | $29,472.55 |
| 2019-06-17 | $0.0002960 | $0.0003123 | $0.0002953 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-18 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-19 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-20 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-21 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-22 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-23 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-24 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-25 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-26 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-27 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-28 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-29 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |
| 2019-06-30 | $0.0003079 | $0.0003079 | $0.0003079 | $0.0003079 | $0 | $30,784.63 |