Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | $0 | $20,084.97 |
| 2020-07-02 | $0.0002009 | $0.0002423 | $0.0002009 | $0.0002319 | $15.30 | $23,183.61 |
| 2020-07-03 | $0.0002324 | $0.0002563 | $0.0002323 | $0.0002473 | $0 | $24,725.75 |
| 2020-07-04 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $24,725.75 |
| 2020-07-05 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $24,725.75 |
| 2020-07-06 | $0.0002473 | $0.0002473 | $0.0002473 | $0.0002473 | $0 | $24,725.75 |
| 2020-07-07 | $0.0002473 | $0.0002783 | $0.0002473 | $0.0002777 | $8.25 | $27,766.02 |
| 2020-07-08 | $0.0002778 | $0.001355 | $0.0002679 | $0.001355 | $1,144.59 | $135,462 |
| 2020-07-09 | $0.001355 | $0.001355 | $0.0001135 | $0.0002791 | $1,182.28 | $27,903.15 |
| 2020-07-10 | $0.0002785 | $0.0004063 | $0.0002458 | $0.0002929 | $471.51 | $29,284.92 |
| 2020-07-11 | $0.0002931 | $0.0004358 | $0.0002925 | $0.0004222 | $182.23 | $42,205.16 |
| 2020-07-12 | $0.0004226 | $0.0004253 | $0.0002886 | $0.0002957 | $145.08 | $29,558.73 |
| 2020-07-13 | $0.0002957 | $0.0003181 | $0.0001809 | $0.0002086 | $242.34 | $20,853.71 |
| 2020-07-14 | $0.0002093 | $0.0003344 | $0.0001824 | $0.0002426 | $519.33 | $24,254.41 |
| 2020-07-15 | $0.0002426 | $0.0002904 | $0.0001790 | $0.0001920 | $272.23 | $19,190.43 |
| 2020-07-16 | $0.0001921 | $0.0003837 | $0.0001809 | $0.0002706 | $476.83 | $27,052.12 |
| 2020-07-17 | $0.0002705 | $0.0006682 | $0.0002572 | $0.0002573 | $1,041.21 | $25,726.20 |
| 2020-07-18 | $0.0002573 | $0.0003312 | $0.0002561 | $0.0003290 | $60.91 | $32,893.93 |
| 2020-07-19 | $0.0003287 | $0.0003297 | $0.0002962 | $0.0003070 | $48.76 | $30,692.41 |
| 2020-07-20 | $0.0003065 | $0.0003196 | $0.0002347 | $0.0002351 | $94.43 | $23,505.15 |
| 2020-07-21 | $0.0002350 | $0.0002383 | $0.0002275 | $0.0002298 | $0 | $22,970.34 |
| 2020-07-22 | $0.0002298 | $0.0002575 | $0.0002298 | $0.0002539 | $40.01 | $25,382.69 |
| 2020-07-23 | $0.0002537 | $0.0002545 | $0.0002494 | $0.0002504 | $0 | $25,031.81 |
| 2020-07-24 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $0 | $25,031.81 |
| 2020-07-25 | $0.0002504 | $0.0002504 | $0.0002504 | $0.0002504 | $0 | $25,031.81 |
| 2020-07-26 | $0.0002504 | $0.0003486 | $0.0001625 | $0.0002477 | $639.65 | $24,759.24 |
| 2020-07-27 | $0.0002475 | $0.0002932 | $0.0002237 | $0.0002835 | $80.76 | $28,344.47 |
| 2020-07-28 | $0.0002832 | $0.001577 | $0.0002779 | $0.0004374 | $1,914.29 | $43,723.88 |
| 2020-07-29 | $0.0004375 | $0.0005194 | $0.0003701 | $0.0004860 | $240.57 | $48,588.32 |
| 2020-07-30 | $0.0004863 | $0.0004916 | $0.0004859 | $0.0004916 | $0 | $49,143.28 |
| 2020-07-31 | $0.0004916 | $0.0004916 | $0.0004498 | $0.0004545 | $109.60 | $45,438.44 |