AxFunds AXF
Xếp hạng #?
21:24:19 30/11/2017
AxFunds (AXF)
Không hoạt động
Lịch sử giá AxFunds (AXF) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.07758 | $0.07758 | $0.07291 | $0.07408 | $15,757.40 | $0 |
| 2017-08-02 | $0.07412 | $0.07770 | $0.07412 | $0.07570 | $23,063.90 | $0 |
| 2017-08-03 | $0.07568 | $0.07713 | $0.07438 | $0.07516 | $23,321.20 | $0 |
| 2017-08-04 | $0.07637 | $0.08933 | $0.07553 | $0.08325 | $104,310 | $0 |
| 2017-08-05 | $0.08322 | $0.08726 | $0.08054 | $0.08423 | $89,303.00 | $0 |
| 2017-08-06 | $0.08218 | $0.08433 | $0.08051 | $0.08138 | $51,415.60 | $0 |
| 2017-08-07 | $0.08147 | $0.08631 | $0.07887 | $0.08333 | $51,559.70 | $0 |
| 2017-08-08 | $0.08329 | $0.08625 | $0.07906 | $0.07907 | $29,719.90 | $0 |
| 2017-08-09 | $0.07608 | $0.07975 | $0.07608 | $0.07641 | $23,655.10 | $0 |
| 2017-08-10 | $0.07648 | $0.07875 | $0.07052 | $0.07172 | $35,889.70 | $0 |
| 2017-08-11 | $0.07205 | $0.07935 | $0.07205 | $0.07646 | $21,873.50 | $0 |
| 2017-08-12 | $0.07648 | $0.08236 | $0.07501 | $0.07781 | $62,115.70 | $0 |
| 2017-08-13 | $0.07780 | $0.07804 | $0.07328 | $0.07348 | $28,955.10 | $0 |
| 2017-08-14 | $0.07348 | $0.07629 | $0.07032 | $0.07047 | $27,748.70 | $0 |
| 2017-08-15 | $0.07043 | $0.07607 | $0.06811 | $0.07189 | $71,087.40 | $0 |
| 2017-08-16 | $0.07182 | $0.07760 | $0.07070 | $0.07310 | $32,693.00 | $0 |
| 2017-08-17 | $0.07315 | $0.07470 | $0.07071 | $0.07079 | $20,034.70 | $0 |
| 2017-08-18 | $0.07076 | $0.07280 | $0.06910 | $0.07138 | $11,404.50 | $0 |
| 2017-08-19 | $0.07145 | $0.07178 | $0.06728 | $0.06976 | $15,582.50 | $0 |
| 2017-08-20 | $0.06976 | $0.07006 | $0.06747 | $0.06865 | $12,911.20 | $0 |
| 2017-08-21 | $0.06865 | $0.06975 | $0.06743 | $0.06760 | $11,834.30 | $0 |
| 2017-08-22 | $0.06763 | $0.07284 | $0.06678 | $0.06907 | $22,833.60 | $0 |
| 2017-08-23 | $0.06909 | $0.07190 | $0.06907 | $0.07100 | $27,891.90 | $0 |
| 2017-08-24 | $0.07104 | $0.07104 | $0.06507 | $0.06836 | $38,722.70 | $0 |
| 2017-08-25 | $0.06836 | $0.06962 | $0.06480 | $0.06787 | $16,645.50 | $0 |
| 2017-08-26 | $0.06793 | $0.06920 | $0.06670 | $0.06673 | $13,524.40 | $0 |
| 2017-08-27 | $0.06673 | $0.06777 | $0.06601 | $0.06601 | $11,417.20 | $0 |
| 2017-08-28 | $0.06663 | $0.06670 | $0.06381 | $0.06452 | $9,767.36 | $0 |
| 2017-08-29 | $0.06414 | $0.06620 | $0.06414 | $0.06422 | $10,190.40 | $0 |
| 2017-08-30 | $0.06426 | $0.06519 | $0.06282 | $0.06282 | $12,926.70 | $0 |
| 2017-08-31 | $0.06282 | $0.06423 | $0.06238 | $0.06248 | $2,949.50 | $0 |