Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001107 | $0.001108 | $0.001087 | $0.001092 | $6.55 | $1,175.25 |
| 2015-09-02 | $0.001093 | $0.001093 | $0.001091 | $0.001091 | $6.55 | $1,174.00 |
| 2015-09-03 | $0.001078 | $0.001078 | $0.001078 | $0.001078 | $0.0009317 | $1,160.21 |
| 2015-09-04 | $0.001078 | $0.001092 | $0.001078 | $0.001091 | $0.0009428 | $1,174.09 |
| 2015-09-05 | $0.001099 | $0.001129 | $0.001099 | $0.001124 | $0.001958 | $1,208.80 |
| 2015-09-06 | $0.001123 | $0.001161 | $0.001122 | $0.001147 | $0.005058 | $1,233.99 |
| 2015-09-07 | $0.001146 | $0.001153 | $0.0009889 | $0.001148 | $0.1515 | $1,234.74 |
| 2015-09-08 | $0.001146 | $0.001159 | $0.0009915 | $0.001001 | $0.07692 | $1,077.27 |
| 2015-09-09 | $0.001001 | $0.001002 | $0.0009970 | $0.001001 | $0.07691 | $1,077.09 |
| 2015-09-10 | $0.001150 | $0.001165 | $0.001139 | $0.001152 | $5.76 | $1,239.89 |
| 2015-09-11 | $0.001152 | $0.001152 | $0.0009939 | $0.0009991 | $1.58 | $1,074.94 |
| 2015-09-12 | $0.0009988 | $0.0009989 | $0.0009766 | $0.0009820 | $0.007125 | $1,056.52 |
| 2015-09-18 | $0.001108 | $0.001130 | $0.0009704 | $0.0009717 | $0.01807 | $1,045.47 |
| 2015-09-19 | $0.0009715 | $0.001128 | $0.0009636 | $0.001127 | $1.28 | $1,212.91 |
| 2015-09-20 | $0.001127 | $0.001132 | $0.001125 | $0.001126 | $0.1137 | $1,211.92 |
| 2015-09-21 | $0.001142 | $0.001259 | $0.001140 | $0.001246 | $7.00 | $1,340.16 |
| 2015-09-22 | $0.001247 | $0.001269 | $0.001056 | $0.001266 | $0.5445 | $1,362.00 |
| 2015-09-23 | $0.001266 | $0.001273 | $0.001060 | $0.001062 | $0.4499 | $1,142.26 |
| 2015-09-24 | $0.001062 | $0.001084 | $0.001062 | $0.001081 | $0.4581 | $1,163.21 |
| 2015-09-26 | $0.001280 | $0.001287 | $0.001279 | $0.001284 | $0.01324 | $1,381.91 |
| 2015-09-27 | $0.001284 | $0.001284 | $0.001072 | $0.001073 | $1.64 | $1,154.41 |
| 2015-09-28 | $0.001073 | $0.001309 | $0.001067 | $0.001308 | $0.2261 | $1,407.54 |
| 2015-09-29 | $0.001308 | $0.001312 | $0.001064 | $0.001064 | $0.02044 | $1,145.26 |
| 2015-09-30 | $0.001065 | $0.001070 | $0.001060 | $0.001066 | $0.02047 | $1,147.22 |