Axron AXR
Xếp hạng #?
00:14:14 17/05/2016
Axron (AXR)
Không hoạt động
Lịch sử giá Axron (AXR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.001070 | $0.001296 | $0.001065 | $0.001296 | $1.57 | $1,394.11 |
| 2015-10-03 | $0.001296 | $0.001309 | $0.001294 | $0.001306 | $1.71 | $1,405.35 |
| 2015-10-04 | $0.001306 | $0.001307 | $0.0009098 | $0.001070 | $73.09 | $1,150.69 |
| 2015-10-05 | $0.001070 | $0.001082 | $0.0009221 | $0.001081 | $3.13 | $1,163.13 |
| 2015-10-06 | $0.001082 | $0.001111 | $0.001081 | $0.001107 | $0.9874 | $1,191.42 |
| 2015-10-07 | $0.001168 | $0.001172 | $0.001160 | $0.001161 | $1.16 | $1,249.09 |
| 2015-10-08 | $0.001161 | $0.001168 | $0.001090 | $0.001091 | $0.01091 | $1,173.60 |
| 2015-10-09 | $0.001090 | $0.001197 | $0.001090 | $0.001195 | $4.41 | $1,286.09 |
| 2015-10-10 | $0.001195 | $0.001222 | $0.001194 | $0.001220 | $0.8256 | $1,312.09 |
| 2015-10-11 | $0.001220 | $0.001221 | $0.001217 | $0.001217 | $0.8240 | $1,309.49 |
| 2015-10-12 | $0.001107 | $0.001108 | $0.0009637 | $0.0009641 | $4.24 | $1,037.30 |
| 2015-10-13 | $0.0009641 | $0.001244 | $0.0009625 | $0.001239 | $2.99 | $1,333.23 |
| 2015-10-14 | $0.001240 | $0.001241 | $0.001240 | $0.001241 | $2.99 | $1,334.84 |
| 2015-10-15 | $0.001015 | $0.001018 | $0.001014 | $0.001018 | $0.5088 | $1,094.75 |
| 2015-10-16 | $0.001017 | $0.001017 | $0.0009700 | $0.001003 | $6.33 | $1,079.29 |
| 2015-10-17 | $0.001004 | $0.001045 | $0.001002 | $0.001036 | $0.5178 | $1,114.16 |
| 2015-10-18 | $0.001034 | $0.001180 | $0.0009978 | $0.0009996 | $0.02637 | $1,075.52 |
| 2015-10-19 | $0.0009995 | $0.001277 | $0.0009968 | $0.001017 | $12.21 | $1,094.18 |
| 2015-10-20 | $0.001017 | $0.001219 | $0.001016 | $0.001213 | $0.001030 | $1,304.60 |
| 2015-10-21 | $0.001213 | $0.001218 | $0.001187 | $0.001202 | $0.0006115 | $1,292.98 |
| 2015-10-22 | $0.001050 | $0.001054 | $0.001046 | $0.001052 | $14.32 | $1,131.51 |
| 2015-10-23 | $0.001052 | $0.001246 | $0.001050 | $0.001244 | $0.3103 | $1,338.79 |
| 2015-10-24 | $0.001244 | $0.001260 | $0.001244 | $0.001256 | $0.3133 | $1,351.49 |
| 2015-10-25 | $0.001115 | $0.001323 | $0.001115 | $0.001274 | $8.68 | $1,370.73 |
| 2015-10-26 | $0.001277 | $0.001284 | $0.001096 | $0.001284 | $0.1124 | $1,381.24 |
| 2015-10-27 | $0.001284 | $0.001324 | $0.001105 | $0.001322 | $6.26 | $1,422.17 |
| 2015-10-28 | $0.001322 | $0.001355 | $0.001132 | $0.001287 | $11.47 | $1,384.16 |
| 2015-10-29 | $0.001285 | $0.001343 | $0.001269 | $0.001287 | $8.76 | $1,384.29 |
| 2015-10-30 | $0.001287 | $0.001370 | $0.001287 | $0.001323 | $0.0002848 | $1,423.06 |
| 2015-10-31 | $0.001327 | $0.001332 | $0.001178 | $0.001193 | $10.82 | $1,283.91 |