Vốn hóa: $3,016,725,207,979 Khối lượng (24h): $197,586,704,991 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
Azart AZART
Xếp hạng #? 12:43:16 17/09/2020
Azart (AZART)
Không theo dõi

Lịch sử giá Azart (AZART) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.03965$0.05310$0.03928$0.03988$5,399.33$0
2018-10-02$0.03977$0.05110$0.01676$0.01676$3,917.35$0
2018-10-03$0.01677$0.03851$0.01609$0.03136$3,649.08$69,933.43
2018-10-04$0.03140$0.05020$0.03130$0.04431$2,520.11$99,370.88
2018-10-05$0.04442$0.05918$0.01378$0.03508$2,245.04$79,105.48
2018-10-06$0.03516$0.05250$0.02642$0.02714$3,345.18$61,544.42
2018-10-07$0.02725$0.04511$0.02715$0.02775$2,211.28$63,276.39
2018-10-08$0.02788$0.04016$0.02775$0.02865$1,756.09$65,664.69
2018-10-09$0.02875$0.03822$0.02684$0.02704$1,826.91$62,307.99
2018-10-10$0.02693$0.03110$0.02648$0.03064$506.11$70,984.22
2018-10-11$0.03053$0.03061$0.01889$0.01900$866.08$44,271.64
2018-10-12$0.01898$0.02206$0.01894$0.02191$225.19$51,320.36
2018-10-13$0.02191$0.02223$0.02191$0.02211$511.10$52,060.88
2018-10-14$0.02212$0.02244$0.01391$0.02222$927.70$52,588.89
2018-10-15$0.02225$0.04537$0.01360$0.02817$2,685.67$67,023.51
2018-10-16$0.02815$0.03552$0.02420$0.02445$1,743.52$58,482.33
2018-10-17$0.02454$0.02454$0.01967$0.02055$1,231.58$49,402.96
2018-10-18$0.02063$0.02382$0.01524$0.01626$927.55$39,278.17
2018-10-19$0.01625$0.02344$0.01608$0.02329$939.25$56,570.52
2018-10-20$0.02329$0.02341$0.01572$0.01583$95.25$38,637.52
2018-10-21$0.01583$0.03146$0.01583$0.01627$998.63$39,927.45
2018-10-22$0.01627$0.02261$0.01580$0.01601$977.91$39,485.32
2018-10-23$0.01601$0.02846$0.01598$0.02846$1,338.13$70,516.92
2018-10-24$0.02833$0.03141$0.01626$0.01633$802.02$40,736.84
2018-10-25$0.01634$0.02114$0.01299$0.01612$1,101.35$40,405.83
2018-10-26$0.01608$0.02067$0.01300$0.01306$50.82$32,914.36
2018-10-27$0.01306$0.02376$0.01301$0.01993$2,310.60$50,466.40
2018-10-28$0.01994$0.02284$0.01987$0.02007$96.68$51,047.20
2018-10-29$0.02006$0.02283$0.01945$0.01958$1,195.67$50,051.61
2018-10-30$0.01953$0.01963$0.01366$0.01379$1,340.70$35,415.58
2018-10-31$0.01383$0.01943$0.01358$0.01936$705.57$49,975.81
Lịch sử giá Azart (AZART) Tháng 10/2018 - CoinMarket.vn
4.3 trên 782 đánh giá