Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Azart AZART
Xếp hạng #? 12:43:16 17/09/2020
Azart (AZART)
Không theo dõi

Lịch sử giá Azart (AZART) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00009193$0.00009270$0.00009129$0.00009253$0.2591$383.67
2019-11-02$0.00009253$0.00009402$0.00009241$0.00009325$0.2611$386.65
2019-11-03$0.00009330$0.00009380$0.00009307$0.00009310$0$386.02
2019-11-04$0.00009310$0.00009310$0.00009310$0.00009310$0$386.02
2019-11-05$0.00009310$0.0001877$0.00009248$0.00009347$41.71$387.56
2019-11-06$0.00009347$0.00009429$0.00009309$0.00009358$0.5334$388.01
2019-11-07$0.00009354$0.00009374$0.00009199$0.00009267$53.76$384.26
2019-11-08$0.00009264$0.00009276$0.00008769$0.00008800$4.40$364.90
2019-11-09$0.00008800$0.00008887$0.00008788$0.00008805$11.05$365.10
2019-11-10$0.00008804$0.00009104$0.00008796$0.00009058$1.17$375.57
2019-11-11$0.00009057$0.00009080$0.00008689$0.00008761$1.83$363.28
2019-11-12$0.00008762$0.00008870$0.00008687$0.00008812$1.82$365.40
2019-11-13$0.00008814$0.00008828$0.00008754$0.00008809$0.01348$365.26
2019-11-14$0.00008808$0.0001218$0.00008694$0.0001213$0.6716$503.07
2019-11-15$0.0001213$0.0001216$0.00008477$0.00008497$0$352.33
2019-11-16$0.00008497$0.00008497$0.00008497$0.00008497$0$352.33
2019-11-17$0.00008497$0.00008497$0.00008497$0.00008497$0$352.33
2019-11-18$0.00008497$0.00008557$0.00008257$0.00008304$0.05937$344.30
2019-11-19$0.00008308$0.0001641$0.00008084$0.00008205$1.30$340.21
2019-11-20$0.00008205$0.0001647$0.00008122$0.00008224$0.02466$341.01
2019-11-21$0.00008224$0.00008283$0.00007575$0.00007639$0.01528$316.74
2019-11-22$0.00007639$0.00007692$0.00006901$0.00007289$34.36$302.23
2019-11-23$0.00007289$0.0001460$0.00007149$0.00007397$269.84$306.72
2019-11-24$0.00007397$0.0001454$0.00007217$0.0001401$360.34$580.88
2019-11-25$0.0001401$0.0001451$0.00006608$0.00007140$93.71$296.07
2019-11-26$0.00007137$0.0001446$0.00007083$0.0001443$155.28$598.29
2019-11-27$0.0001427$0.0001449$0.00006952$0.00007523$131.53$311.93
2019-11-28$0.00007528$0.0001534$0.00007436$0.00007454$51.11$309.07
2019-11-29$0.00007454$0.00007786$0.00007446$0.00007757$127.78$321.65
2019-11-30$0.00007757$0.0001522$0.00007495$0.00007560$124.54$313.46
Lịch sử giá Azart (AZART) Tháng 11/2019 - CoinMarket.vn
4.3 trên 782 đánh giá