Vốn hóa: $3,262,417,614,837 Khối lượng (24h): $233,829,125,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Azart AZART
Xếp hạng #? 12:43:16 17/09/2020
Azart (AZART)
Không theo dõi

Lịch sử giá Azart (AZART) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.00007562$0.00007580$0.00007276$0.00007418$35.60$307.58
2019-12-02$0.00007418$0.00007479$0.00007210$0.00007309$38.28$303.07
2019-12-03$0.00007317$0.00007474$0.00007201$0.00007308$34.02$303.02
2019-12-04$0.00007307$0.00007555$0.00007163$0.00007258$8.69$300.96
2019-12-05$0.00007245$0.00007525$0.00007222$0.00007452$26.53$308.97
2019-12-06$0.00007451$0.0001484$0.00007378$0.00007549$40.87$313.01
2019-12-07$0.00007550$0.00007601$0.00007523$0.00007549$0.2433$313.01
2019-12-08$0.00007549$0.00007643$0.00007469$0.00007561$4.08$313.49
2019-12-09$0.00007563$0.00007627$0.00007361$0.00007394$2.22$306.57
2019-12-10$0.00007395$0.00007435$0.00007240$0.00007280$8.54$301.84
2019-12-11$0.00007280$0.00007336$0.00007189$0.00007213$8.47$299.09
2019-12-12$0.00007215$0.00007290$0.00007161$0.00007232$0$299.88
2019-12-13$0.00007232$0.00009469$0.00007232$0.00009433$0.1479$391.12
2019-12-14$0.00009433$0.0001445$0.00007114$0.00007127$9.97$295.53
2019-12-15$0.00007127$0.00007186$0.00007055$0.00007150$24.27$296.48
2019-12-16$0.00007150$0.00007177$0.00006896$0.00006929$1.67$287.29
2019-12-17$0.00006929$0.00006968$0.00006573$0.00006606$1.72$273.90
2019-12-18$0.00006606$0.00007323$0.00006530$0.00007293$0.2584$302.38
2019-12-19$0.00007293$0.00007354$0.00007036$0.00007212$15.93$299.03
2019-12-20$0.00007212$0.00008509$0.00007154$0.00008262$0.1064$342.55
2019-12-21$0.00008257$0.00008552$0.00007157$0.00007189$0.007621$298.10
2019-12-22$0.00007189$0.00007517$0.00007173$0.00007508$3.09$311.30
2019-12-23$0.00007508$0.00007674$0.00007325$0.00007353$0.03037$304.87
2019-12-24$0.00007355$0.00007511$0.00007261$0.00007321$0.003368$303.57
2019-12-25$0.00007314$0.00007362$0.00007214$0.00007279$0.002038$301.84
2019-12-26$0.00007280$0.00007395$0.00007200$0.00007236$0.002026$300.04
2019-12-27$0.00007236$0.00008300$0.00007183$0.00008072$0.01637$334.71
2019-12-28$0.00008073$0.00008221$0.00007302$0.00007312$95.06$303.18
2019-12-29$0.00007312$0.00007525$0.00007296$0.00007415$96.40$307.47
2019-12-30$0.00007424$0.00007463$0.00007275$0.00007288$0$302.18
2019-12-31$0.00007288$0.00007338$0.00007164$0.00007192$65.40$298.23
Lịch sử giá Azart (AZART) Tháng 12/2019 - CoinMarket.vn
4.3 trên 782 đánh giá