Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Azart AZART
Xếp hạng #? 12:43:16 17/09/2020
Azart (AZART)
Không theo dõi

Lịch sử giá Azart (AZART) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.00007192$0.00007258$0.00007172$0.00007201$65.48$298.59
2020-01-02$0.00007200$0.00007240$0.00007000$0.00007030$80.69$291.50
2020-01-03$0.00007031$0.00007420$0.00006957$0.00007346$84.48$304.60
2020-01-04$0.00007342$0.00007452$0.00007302$0.00007351$0$304.80
2020-01-05$0.00007351$0.00007558$0.00007351$0.00007404$83.37$307.01
2020-01-06$0.00007411$0.00007783$0.00007409$0.00007770$77.86$322.19
2020-01-07$0.00007769$0.00008181$0.00007766$0.00008165$40.91$338.55
2020-01-08$0.00008165$0.00008407$0.00008160$0.00008350$0$346.20
2020-01-09$0.00008350$0.0001341$0.00008350$0.0001340$0.0001340$555.41
2020-01-10$0.0001341$0.0001381$0.0001312$0.0001372$0$569.04
2020-01-11$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-12$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-13$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-14$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-15$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-16$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-17$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-18$0.0001372$0.0001372$0.0001372$0.0001372$0$569.04
2020-01-19$0.0001372$0.0002776$0.0001372$0.0001829$8.49$758.41
2020-01-20$0.0001829$0.008729$0.00008562$0.001038$482.95$4,303.45
2020-01-21$0.001037$0.008758$0.0001983$0.008750$181.18$36,278.92
2020-01-22$0.008743$0.008799$0.00009521$0.00009548$12.25$395.92
2020-01-23$0.00009550$0.0002261$0.00003330$0.00003363$2.51$139.45
2020-01-24$0.00003367$0.00003410$0.00003305$0.00003398$0$140.89
2020-01-25$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-26$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-27$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-28$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-29$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-30$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
2020-01-31$0.00003398$0.00003398$0.00003398$0.00003398$0$140.89
Lịch sử giá Azart (AZART) Tháng 01/2020 - CoinMarket.vn
4.3 trên 782 đánh giá