B Non-Fungible Yearn BNFY
Xếp hạng #?
15:59:20 14/06/2021
B Non-Fungible Yearn (BNFY)
Không theo dõi
Lịch sử giá B Non-Fungible Yearn (BNFY) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-06 | $18.08 | $18.20 | $16.89 | $17.75 | $175,392 | $0 |
| 2021-04-07 | $17.76 | $18.85 | $15.97 | $18.18 | $253,487 | $0 |
| 2021-04-08 | $18.18 | $22.29 | $18.11 | $22.11 | $143,764 | $0 |
| 2021-04-09 | $22.10 | $24.36 | $21.69 | $24.08 | $161,786 | $0 |
| 2021-04-10 | $24.11 | $27.28 | $21.72 | $27.22 | $107,904 | $0 |
| 2021-04-11 | $27.24 | $27.29 | $21.57 | $25.39 | $180,901 | $0 |
| 2021-04-12 | $25.40 | $26.11 | $14.49 | $19.42 | $170,765 | $0 |
| 2021-04-13 | $19.42 | $19.47 | $15.76 | $15.79 | $151,554 | $0 |
| 2021-04-14 | $15.78 | $16.00 | $10.96 | $10.99 | $77,020.25 | $0 |
| 2021-04-15 | $11.01 | $11.93 | $10.88 | $11.68 | $138,801 | $0 |
| 2021-04-16 | $11.68 | $11.77 | $10.91 | $10.97 | $41,579.83 | $0 |
| 2021-04-17 | $10.96 | $11.15 | $9.56 | $10.55 | $49,868.90 | $0 |
| 2021-04-18 | $10.53 | $10.73 | $8.60 | $8.83 | $34,243.04 | $0 |
| 2021-04-19 | $8.83 | $9.48 | $8.70 | $9.47 | $0 | $0 |
| 2021-04-20 | $9.47 | $12.32 | $9.16 | $12.32 | $98,235.37 | $0 |
| 2021-04-21 | $12.32 | $13.25 | $11.99 | $12.43 | $119,118 | $0 |
| 2021-04-22 | $12.43 | $14.35 | $10.87 | $11.02 | $61,289.79 | $0 |
| 2021-04-23 | $11.01 | $11.50 | $9.92 | $11.04 | $7,481.47 | $0 |
| 2021-04-24 | $11.04 | $11.05 | $10.07 | $10.37 | $5,245.32 | $0 |
| 2021-04-25 | $10.37 | $10.82 | $9.24 | $9.82 | $17,002.79 | $0 |
| 2021-04-26 | $9.84 | $17.65 | $9.84 | $15.04 | $530,243 | $0 |
| 2021-04-27 | $15.07 | $15.89 | $14.46 | $15.23 | $31,673.43 | $0 |
| 2021-04-28 | $15.18 | $15.84 | $11.98 | $12.92 | $43,197.80 | $0 |
| 2021-04-29 | $12.92 | $15.63 | $12.90 | $15.15 | $25,477.84 | $0 |
| 2021-04-30 | $15.14 | $15.22 | $11.52 | $13.13 | $44,689.36 | $0 |