B Non-Fungible Yearn BNFY
Xếp hạng #?
15:59:20 14/06/2021
B Non-Fungible Yearn (BNFY)
Không theo dõi
Lịch sử giá B Non-Fungible Yearn (BNFY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $4.12 | $4.23 | $3.98 | $4.13 | $927.63 | $0 |
| 2021-06-02 | $4.13 | $4.94 | $4.02 | $4.81 | $4,543.62 | $0 |
| 2021-06-03 | $4.81 | $5.37 | $4.63 | $4.85 | $12,613.88 | $0 |
| 2021-06-04 | $4.85 | $4.86 | $4.00 | $4.28 | $2,304.95 | $0 |
| 2021-06-05 | $4.29 | $4.62 | $4.03 | $4.15 | $920.38 | $0 |
| 2021-06-06 | $4.14 | $4.27 | $4.06 | $4.17 | $288.99 | $0 |
| 2021-06-07 | $4.17 | $4.32 | $3.79 | $3.79 | $39.65 | $0 |
| 2021-06-08 | $3.79 | $3.87 | $3.41 | $3.74 | $0 | $0 |
| 2021-06-09 | $3.74 | $3.98 | $3.55 | $3.97 | $0 | $0 |
| 2021-06-10 | $3.97 | $3.97 | $3.68 | $3.75 | $0 | $0 |
| 2021-06-11 | $3.74 | $3.85 | $3.64 | $3.66 | $0 | $0 |
| 2021-06-12 | $3.66 | $3.69 | $3.46 | $3.65 | $0 | $0 |
| 2021-06-13 | $3.65 | $3.89 | $3.52 | $3.86 | $0 | $0 |
| 2021-06-14 | $3.87 | $3.94 | $3.79 | $3.93 | $1.02 | $0 |