TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001501 | $0.001587 | $0.001500 | $0.001515 | $10,127.15 | $757,364 |
| 2019-05-02 | $0.001515 | $0.001548 | $0.001510 | $0.001518 | $10,078.53 | $758,915 |
| 2019-05-03 | $0.001518 | $0.001552 | $0.001480 | $0.001507 | $10,396.30 | $753,544 |
| 2019-05-04 | $0.001507 | $0.001636 | $0.001507 | $0.001629 | $11,034.63 | $814,597 |
| 2019-05-05 | $0.001629 | $0.001715 | $0.001620 | $0.001708 | $11,415.91 | $853,847 |
| 2019-05-06 | $0.001707 | $0.001736 | $0.001659 | $0.001694 | $10,834.02 | $846,801 |
| 2019-05-07 | $0.001693 | $0.001794 | $0.001693 | $0.001775 | $7,386.50 | $887,252 |
| 2019-05-08 | $0.001774 | $0.001781 | $0.001609 | $0.001613 | $10,602.48 | $806,708 |
| 2019-05-09 | $0.001613 | $0.001663 | $0.001279 | $0.001327 | $9,955.45 | $663,429 |
| 2019-05-10 | $0.001327 | $0.001621 | $0.001323 | $0.001454 | $11,729.60 | $726,813 |
| 2019-05-11 | $0.001454 | $0.001674 | $0.001448 | $0.001606 | $12,853.23 | $802,813 |
| 2019-05-12 | $0.001606 | $0.001664 | $0.001547 | $0.001597 | $12,559.53 | $798,348 |
| 2019-05-13 | $0.001597 | $0.001692 | $0.001466 | $0.001537 | $11,485.88 | $768,280 |
| 2019-05-14 | $0.001537 | $0.002134 | $0.001504 | $0.001588 | $14,878.80 | $793,941 |
| 2019-05-15 | $0.001587 | $0.001640 | $0.001409 | $0.001446 | $13,194.85 | $723,168 |
| 2019-05-16 | $0.001445 | $0.001921 | $0.001444 | $0.001711 | $14,747.19 | $855,660 |
| 2019-05-17 | $0.001710 | $0.001721 | $0.001538 | $0.001580 | $13,823.21 | $789,918 |
| 2019-05-18 | $0.001580 | $0.001637 | $0.001534 | $0.001540 | $14,171.26 | $769,798 |
| 2019-05-19 | $0.001540 | $0.001865 | $0.001537 | $0.001853 | $17,141.98 | $926,681 |
| 2019-05-20 | $0.001853 | $0.001906 | $0.001721 | $0.001848 | $13,162.76 | $923,750 |
| 2019-05-21 | $0.001847 | $0.001865 | $0.001805 | $0.001837 | $13,802.46 | $918,296 |
| 2019-05-22 | $0.001837 | $0.001847 | $0.001730 | $0.001747 | $13,584.33 | $873,539 |
| 2019-05-23 | $0.001746 | $0.001749 | $0.001617 | $0.001618 | $12,374.44 | $808,978 |
| 2019-05-24 | $0.001618 | $0.001667 | $0.001568 | $0.001603 | $12,669.04 | $801,380 |
| 2019-05-25 | $0.001603 | $0.001704 | $0.001601 | $0.001646 | $14,356.14 | $822,927 |
| 2019-05-26 | $0.001646 | $0.004545 | $0.001617 | $0.001862 | $16,084.97 | $930,907 |
| 2019-05-27 | $0.001862 | $0.001921 | $0.001852 | $0.001877 | $14,486.64 | $938,422 |
| 2019-05-28 | $0.001876 | $0.001882 | $0.001707 | $0.001802 | $16,004.76 | $900,954 |
| 2019-05-29 | $0.001802 | $0.001802 | $0.001551 | $0.001553 | $14,130.13 | $776,670 |
| 2019-05-30 | $0.001553 | $0.001565 | $0.001380 | $0.001401 | $14,953.95 | $700,536 |
| 2019-05-31 | $0.001401 | $0.001403 | $0.001140 | $0.001266 | $14,349.66 | $633,090 |