TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001266 | $0.001300 | $0.001182 | $0.001212 | $21,557.31 | $606,228 |
| 2019-06-02 | $0.001212 | $0.001273 | $0.001079 | $0.001251 | $7,535.84 | $625,540 |
| 2019-06-03 | $0.001251 | $0.001251 | $0.001103 | $0.001124 | $13,467.05 | $561,845 |
| 2019-06-04 | $0.001123 | $0.001143 | $0.001018 | $0.001067 | $19,646.15 | $533,713 |
| 2019-06-05 | $0.001067 | $0.001106 | $0.001067 | $0.001089 | $16,200.47 | $544,481 |
| 2019-06-06 | $0.001089 | $0.005329 | $0.001037 | $0.001077 | $7,396.24 | $538,252 |
| 2019-06-07 | $0.001077 | $0.001109 | $0.001032 | $0.001092 | $20,788.90 | $545,770 |
| 2019-06-08 | $0.001091 | $0.001105 | $0.001065 | $0.001066 | $11,574.35 | $532,986 |
| 2019-06-09 | $0.001066 | $0.007263 | $0.001018 | $0.001035 | $13,635.14 | $517,696 |
| 2019-06-10 | $0.001034 | $0.001079 | $0.0009858 | $0.001007 | $13,763.58 | $503,278 |
| 2019-06-11 | $0.001007 | $0.001061 | $0.0009741 | $0.001003 | $12,966.00 | $501,747 |
| 2019-06-12 | $0.001004 | $0.001065 | $0.0009944 | $0.001028 | $14,420.80 | $514,158 |
| 2019-06-13 | $0.001029 | $0.001153 | $0.001023 | $0.001103 | $13,258.12 | $551,381 |
| 2019-06-14 | $0.001103 | $0.003951 | $0.001058 | $0.001088 | $13,392.24 | $544,216 |
| 2019-06-15 | $0.001089 | $0.001166 | $0.001055 | $0.001155 | $16,358.15 | $577,325 |
| 2019-06-16 | $0.001155 | $0.001204 | $0.001133 | $0.001197 | $14,012.71 | $598,361 |
| 2019-06-17 | $0.001197 | $0.001342 | $0.001196 | $0.001308 | $0 | $654,214 |
| 2019-06-18 | $0.001308 | $0.001311 | $0.001199 | $0.001265 | $0 | $632,298 |
| 2019-06-19 | $0.001265 | $0.001391 | $0.0007457 | $0.001390 | $209,217 | $695,232 |
| 2019-06-20 | $0.001390 | $0.001400 | $0.001292 | $0.001332 | $189,347 | $665,806 |
| 2019-06-21 | $0.001333 | $0.001367 | $0.001178 | $0.001317 | $119,792 | $658,516 |
| 2019-06-22 | $0.001321 | $0.001756 | $0.001312 | $0.001712 | $349,247 | $855,882 |
| 2019-06-23 | $0.001712 | $0.001741 | $0.001475 | $0.001627 | $364,944 | $813,456 |
| 2019-06-24 | $0.001627 | $0.001772 | $0.001591 | $0.001761 | $415,504 | $880,637 |
| 2019-06-25 | $0.001761 | $0.001792 | $0.001667 | $0.001768 | $212,630 | $884,088 |
| 2019-06-26 | $0.001768 | $0.001931 | $0.0005354 | $0.001559 | $413,212 | $779,550 |
| 2019-06-27 | $0.001559 | $0.001681 | $0.001357 | $0.001448 | $292,652 | $724,196 |
| 2019-06-28 | $0.001451 | $0.001499 | $0.001338 | $0.001486 | $217,732 | $743,157 |
| 2019-06-29 | $0.001487 | $0.001568 | $0.001150 | $0.001432 | $260,183 | $715,923 |
| 2019-06-30 | $0.001431 | $0.001461 | $0.001183 | $0.001183 | $91,238.86 | $591,404 |