TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001183 | $0.001230 | $0.001106 | $0.001161 | $188,731 | $580,704 |
| 2019-07-02 | $0.001162 | $0.001247 | $0.0009699 | $0.001081 | $149,325 | $540,681 |
| 2019-07-03 | $0.001081 | $0.001155 | $0.0009972 | $0.001076 | $263,790 | $538,023 |
| 2019-07-04 | $0.001076 | $0.001168 | $0.0005832 | $0.001114 | $399,170 | $557,133 |
| 2019-07-05 | $0.001114 | $0.001118 | $0.0005428 | $0.0007678 | $186,528 | $383,904 |
| 2019-07-06 | $0.0007674 | $0.0007976 | $0.0006658 | $0.0006720 | $130,401 | $336,016 |
| 2019-07-07 | $0.0006720 | $0.0007996 | $0.0005588 | $0.0005723 | $180,055 | $286,133 |
| 2019-07-08 | $0.0005723 | $0.0008647 | $0.0005706 | $0.0008596 | $207,262 | $429,820 |
| 2019-07-09 | $0.0008600 | $0.0008939 | $0.0007342 | $0.0007537 | $185,235 | $376,842 |
| 2019-07-10 | $0.0007537 | $0.0007885 | $0.0007005 | $0.0007284 | $131,142 | $364,219 |
| 2019-07-11 | $0.0007285 | $0.0009303 | $0.0006671 | $0.0006807 | $119,701 | $340,325 |
| 2019-07-12 | $0.0006812 | $0.0007144 | $0.0006692 | $0.0007087 | $104,068 | $354,347 |
| 2019-07-13 | $0.0007090 | $0.001023 | $0.0006524 | $0.0006825 | $161,930 | $341,256 |
| 2019-07-14 | $0.0006828 | $0.0006869 | $0.0006119 | $0.0006141 | $134,009 | $307,033 |
| 2019-07-15 | $0.0006144 | $0.0006642 | $0.0005978 | $0.0006544 | $38,347.71 | $327,207 |
| 2019-07-16 | $0.0006538 | $0.0009604 | $0.0005655 | $0.0005680 | $91,727.45 | $283,980 |
| 2019-07-17 | $0.0005668 | $0.001282 | $0.0005477 | $0.001240 | $50,484.49 | $620,183 |
| 2019-07-18 | $0.001241 | $0.001265 | $0.0006505 | $0.0007445 | $189,873 | $372,237 |
| 2019-07-19 | $0.0007445 | $0.0007487 | $0.0007140 | $0.0007360 | $84,978.49 | $368,015 |
| 2019-07-20 | $0.0007362 | $0.0007757 | $0.0007298 | $0.0007554 | $143,228 | $377,716 |
| 2019-07-21 | $0.0007554 | $0.0007596 | $0.0006257 | $0.0007390 | $58,025.45 | $369,498 |
| 2019-07-22 | $0.0007392 | $0.0007429 | $0.0006083 | $0.0006201 | $131,829 | $310,033 |
| 2019-07-23 | $0.0006200 | $0.0006203 | $0.0005923 | $0.0005933 | $115,513 | $296,652 |
| 2019-07-24 | $0.0005933 | $0.0005942 | $0.0004821 | $0.0005884 | $55,632.75 | $294,177 |
| 2019-07-25 | $0.0005881 | $0.0007082 | $0.0005858 | $0.0005938 | $110,490 | $296,879 |
| 2019-07-26 | $0.0005938 | $0.0005943 | $0.0005826 | $0.0005917 | $48,725.81 | $295,865 |
| 2019-07-27 | $0.0005917 | $0.0006097 | $0.0005642 | $0.0005693 | $120,928 | $284,657 |
| 2019-07-28 | $0.0005688 | $0.0005762 | $0.0005560 | $0.0005732 | $30,198.73 | $286,622 |
| 2019-07-29 | $0.0005733 | $0.0005810 | $0.0003958 | $0.0005715 | $131,684 | $285,725 |
| 2019-07-30 | $0.0005715 | $0.0006745 | $0.0005659 | $0.0006695 | $134,919 | $334,740 |
| 2019-07-31 | $0.0006693 | $0.0006970 | $0.0005796 | $0.0006959 | $19,388.56 | $347,939 |