TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0006962 | $0.0006988 | $0.0005972 | $0.0006237 | $41,584.34 | $311,852 |
| 2019-08-02 | $0.0006238 | $0.0007399 | $0.0006221 | $0.0007047 | $6,133.97 | $352,335 |
| 2019-08-03 | $0.0007045 | $0.0008025 | $0.0007027 | $0.0008018 | $2,555.20 | $400,908 |
| 2019-08-04 | $0.0008019 | $0.0009904 | $0.0006805 | $0.0009876 | $8,825.71 | $493,793 |
| 2019-08-05 | $0.0009874 | $0.001054 | $0.0008301 | $0.0008525 | $4,412.83 | $426,265 |
| 2019-08-06 | $0.0008521 | $0.001551 | $0.0008481 | $0.001476 | $12,551.57 | $738,185 |
| 2019-08-07 | $0.001476 | $0.001515 | $0.001020 | $0.001021 | $3,275.77 | $510,282 |
| 2019-08-08 | $0.001021 | $0.002006 | $0.0008872 | $0.001561 | $7,744.41 | $780,484 |
| 2019-08-09 | $0.001560 | $0.001562 | $0.001325 | $0.001332 | $3,265.85 | $666,247 |
| 2019-08-10 | $0.001332 | $0.001410 | $0.001330 | $0.001353 | $3,066.77 | $676,361 |
| 2019-08-11 | $0.001353 | $0.001382 | $0.001312 | $0.001335 | $3,785.31 | $667,671 |
| 2019-08-12 | $0.001335 | $0.001399 | $0.001326 | $0.001374 | $1,097.59 | $686,811 |
| 2019-08-13 | $0.001374 | $0.001374 | $0.001243 | $0.001303 | $21,631.45 | $651,725 |
| 2019-08-14 | $0.001303 | $0.001304 | $0.001206 | $0.001208 | $5,738.23 | $604,012 |
| 2019-08-15 | $0.001208 | $0.001215 | $0.001015 | $0.001031 | $18,442.75 | $515,317 |
| 2019-08-16 | $0.001031 | $0.001040 | $0.0009020 | $0.0009413 | $17,633.25 | $470,641 |
| 2019-08-17 | $0.0009415 | $0.001240 | $0.0009292 | $0.001019 | $71,455.00 | $509,291 |
| 2019-08-18 | $0.001018 | $0.001022 | $0.0009112 | $0.0009304 | $160,756 | $465,192 |
| 2019-08-19 | $0.0009308 | $0.001089 | $0.0009271 | $0.001089 | $92,034.45 | $544,424 |
| 2019-08-20 | $0.001089 | $0.001091 | $0.0007598 | $0.0008673 | $61,930.45 | $433,675 |
| 2019-08-21 | $0.0008673 | $0.0008699 | $0.0007964 | $0.0008107 | $130,516 | $405,334 |
| 2019-08-22 | $0.0008107 | $0.001063 | $0.0007851 | $0.001005 | $166,343 | $502,330 |
| 2019-08-23 | $0.001005 | $0.001033 | $0.0009089 | $0.001027 | $29,362.17 | $513,366 |
| 2019-08-24 | $0.001027 | $0.001082 | $0.0009400 | $0.001074 | $2,288.46 | $536,905 |
| 2019-08-25 | $0.001074 | $0.001172 | $0.0008888 | $0.0009158 | $2,416.29 | $457,891 |
| 2019-08-26 | $0.0009162 | $0.001064 | $0.0008252 | $0.0009369 | $104,185 | $468,442 |
| 2019-08-27 | $0.0009371 | $0.001138 | $0.0009168 | $0.001019 | $122,795 | $509,384 |
| 2019-08-28 | $0.001019 | $0.001023 | $0.0008756 | $0.0008789 | $144,072 | $439,448 |
| 2019-08-29 | $0.0008790 | $0.0009486 | $0.0008465 | $0.0008560 | $183,002 | $428,009 |
| 2019-08-30 | $0.0008547 | $0.0008683 | $0.0008472 | $0.0008624 | $57,487.75 | $431,221 |
| 2019-08-31 | $0.0008628 | $0.001062 | $0.0007727 | $0.0007728 | $95,515.64 | $386,394 |