TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007730 | $0.0007778 | $0.0005845 | $0.0005913 | $133,894 | $295,644 |
| 2019-09-02 | $0.0005913 | $0.0007245 | $0.0005888 | $0.0007222 | $169,299 | $361,092 |
| 2019-09-03 | $0.0007223 | $0.0008496 | $0.0007221 | $0.0007463 | $54,531.27 | $373,126 |
| 2019-09-04 | $0.0007462 | $0.0009509 | $0.0007321 | $0.0009503 | $82,052.51 | $475,164 |
| 2019-09-05 | $0.0009503 | $0.001061 | $0.0009383 | $0.0009460 | $11,431.12 | $473,022 |
| 2019-09-06 | $0.0009460 | $0.001170 | $0.0009455 | $0.001034 | $78,352.87 | $516,932 |
| 2019-09-07 | $0.001034 | $0.001229 | $0.0009345 | $0.001153 | $32,503.79 | $576,591 |
| 2019-09-08 | $0.001153 | $0.001457 | $0.001121 | $0.001260 | $5,602.76 | $629,896 |
| 2019-09-09 | $0.001260 | $0.001353 | $0.001122 | $0.001156 | $32,419.87 | $578,034 |
| 2019-09-10 | $0.001156 | $0.001544 | $0.001142 | $0.001234 | $233,093 | $617,013 |
| 2019-09-11 | $0.001234 | $0.001305 | $0.001002 | $0.001125 | $244,374 | $562,439 |
| 2019-09-12 | $0.001125 | $0.001435 | $0.0007757 | $0.001047 | $48,408.01 | $523,670 |
| 2019-09-13 | $0.001047 | $0.001050 | $0.001022 | $0.001035 | $123,459 | $517,456 |
| 2019-09-14 | $0.001035 | $0.001129 | $0.001028 | $0.001115 | $53,404.08 | $557,292 |
| 2019-09-15 | $0.001115 | $0.001137 | $0.001034 | $0.001036 | $94,847.00 | $518,081 |
| 2019-09-16 | $0.001036 | $0.001041 | $0.001020 | $0.001031 | $42,378.20 | $515,499 |
| 2019-09-17 | $0.001031 | $0.001032 | $0.001019 | $0.001023 | $64,268.51 | $511,611 |
| 2019-09-18 | $0.001023 | $0.001027 | $0.001018 | $0.001020 | $36,791.89 | $509,794 |
| 2019-09-19 | $0.001020 | $0.001028 | $0.0009862 | $0.001024 | $71,926.24 | $512,082 |
| 2019-09-20 | $0.001026 | $0.001027 | $0.001012 | $0.001019 | $177,283 | $509,327 |
| 2019-09-21 | $0.001018 | $0.001020 | $0.001002 | $0.001002 | $42,409.34 | $501,197 |
| 2019-09-22 | $0.001002 | $0.001003 | $0.0008013 | $0.0008057 | $11,794.77 | $402,875 |
| 2019-09-23 | $0.0008058 | $0.0008671 | $0.0007932 | $0.0007937 | $1,042.12 | $396,852 |
| 2019-09-24 | $0.0007937 | $0.0008732 | $0.0007402 | $0.0008600 | $22,330.84 | $430,016 |
| 2019-09-25 | $0.0008602 | $0.0009588 | $0.0008600 | $0.0008972 | $14,667.77 | $448,621 |
| 2019-09-26 | $0.0008972 | $0.0009134 | $0.0008489 | $0.0008826 | $6,606.19 | $441,322 |
| 2019-09-27 | $0.0008826 | $0.001071 | $0.0008724 | $0.001068 | $33,816.34 | $533,942 |
| 2019-09-28 | $0.001068 | $0.001075 | $0.001027 | $0.001031 | $15,331.25 | $515,319 |
| 2019-09-29 | $0.001031 | $0.001061 | $0.0009827 | $0.001035 | $19,218.07 | $517,318 |
| 2019-09-30 | $0.001035 | $0.001035 | $0.0009184 | $0.0009397 | $2,754.94 | $469,831 |