Vốn hóa: $3,221,525,525,674 Khối lượng (24h): $198,697,772,738 Tiền ảo: 32,452 Sàn giao dịch: 762 Thị phần: BTC: 57.2%, ETH: 12.9%
TraDove B2BCoin BBC
Xếp hạng #? 16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi

Lịch sử giá TraDove B2BCoin (BBC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0009397$0.0009626$0.0008161$0.0008365$2,105.22$418,233
2019-10-02$0.0008365$0.0008377$0.0007493$0.0007542$3,534.60$377,078
2019-10-03$0.0007543$0.0007631$0.0007356$0.0007384$3,004.50$369,193
2019-10-04$0.0007383$0.0007873$0.0007334$0.0007831$3,429.37$391,574
2019-10-05$0.0007831$0.0008031$0.0007298$0.0007312$1,395.34$365,610
2019-10-06$0.0007312$0.0008650$0.0007298$0.0008629$406.53$431,453
2019-10-07$0.0008621$0.0009942$0.0008621$0.0009929$4,514.98$496,457
2019-10-08$0.0009928$0.0009952$0.0009150$0.0009806$20,748.56$490,303
2019-10-09$0.0009806$0.001060$0.0009207$0.001029$9,234.19$514,508
2019-10-10$0.001029$0.001034$0.0009620$0.001020$45,347.86$509,947
2019-10-11$0.001020$0.001021$0.0009215$0.0009511$3,974.08$475,539
2019-10-12$0.0009509$0.0009806$0.0009159$0.0009166$3,501.25$458,300
2019-10-13$0.0009164$0.0009641$0.0009123$0.0009156$21,862.94$457,805
2019-10-14$0.0009156$0.0009224$0.0008420$0.0009218$22,832.53$460,924
2019-10-15$0.0009225$0.0009258$0.0009015$0.0009069$2,423.67$453,458
2019-10-16$0.0009067$0.0009080$0.0008264$0.0008294$4,354.87$414,710
2019-10-17$0.0008291$0.0008512$0.0008155$0.0008189$3,658.24$409,465
2019-10-18$0.0008189$0.0008839$0.0008171$0.0008831$5,533.19$441,553
2019-10-19$0.0008831$0.0009110$0.0008616$0.0008625$2,529.80$431,230
2019-10-20$0.0008625$0.0008932$0.0008600$0.0008736$3,107.83$436,786
2019-10-21$0.0008736$0.0008929$0.0008218$0.0008228$3,589.91$411,396
2019-10-22$0.0008228$0.0009054$0.0008159$0.0008831$40,122.36$441,557
2019-10-23$0.0008831$0.0008861$0.0007987$0.0008242$18,107.56$412,110
2019-10-24$0.0008242$0.001044$0.0007461$0.0009602$6,107.44$480,091
2019-10-25$0.0009602$0.001033$0.0008653$0.001018$3,252.51$508,804
2019-10-26$0.001017$0.001176$0.001011$0.001097$3,150.23$548,535
2019-10-27$0.001097$0.001158$0.001074$0.001087$13,801.74$543,748
2019-10-28$0.001087$0.001117$0.001046$0.001050$7,256.23$525,056
2019-10-29$0.001049$0.001210$0.001042$0.001129$57,515.39$564,317
2019-10-30$0.001129$0.001195$0.001086$0.001185$26,516.08$592,371
2019-10-31$0.001185$0.001238$0.0009328$0.001034$23,745.62$517,133
Lịch sử giá TraDove B2BCoin (BBC) Tháng 10/2019 - CoinMarket.vn
5 trên 788 đánh giá