TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 10/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-10-01 | $0.0009397 | $0.0009626 | $0.0008161 | $0.0008365 | $2,105.22 | $418,233 |
2019-10-02 | $0.0008365 | $0.0008377 | $0.0007493 | $0.0007542 | $3,534.60 | $377,078 |
2019-10-03 | $0.0007543 | $0.0007631 | $0.0007356 | $0.0007384 | $3,004.50 | $369,193 |
2019-10-04 | $0.0007383 | $0.0007873 | $0.0007334 | $0.0007831 | $3,429.37 | $391,574 |
2019-10-05 | $0.0007831 | $0.0008031 | $0.0007298 | $0.0007312 | $1,395.34 | $365,610 |
2019-10-06 | $0.0007312 | $0.0008650 | $0.0007298 | $0.0008629 | $406.53 | $431,453 |
2019-10-07 | $0.0008621 | $0.0009942 | $0.0008621 | $0.0009929 | $4,514.98 | $496,457 |
2019-10-08 | $0.0009928 | $0.0009952 | $0.0009150 | $0.0009806 | $20,748.56 | $490,303 |
2019-10-09 | $0.0009806 | $0.001060 | $0.0009207 | $0.001029 | $9,234.19 | $514,508 |
2019-10-10 | $0.001029 | $0.001034 | $0.0009620 | $0.001020 | $45,347.86 | $509,947 |
2019-10-11 | $0.001020 | $0.001021 | $0.0009215 | $0.0009511 | $3,974.08 | $475,539 |
2019-10-12 | $0.0009509 | $0.0009806 | $0.0009159 | $0.0009166 | $3,501.25 | $458,300 |
2019-10-13 | $0.0009164 | $0.0009641 | $0.0009123 | $0.0009156 | $21,862.94 | $457,805 |
2019-10-14 | $0.0009156 | $0.0009224 | $0.0008420 | $0.0009218 | $22,832.53 | $460,924 |
2019-10-15 | $0.0009225 | $0.0009258 | $0.0009015 | $0.0009069 | $2,423.67 | $453,458 |
2019-10-16 | $0.0009067 | $0.0009080 | $0.0008264 | $0.0008294 | $4,354.87 | $414,710 |
2019-10-17 | $0.0008291 | $0.0008512 | $0.0008155 | $0.0008189 | $3,658.24 | $409,465 |
2019-10-18 | $0.0008189 | $0.0008839 | $0.0008171 | $0.0008831 | $5,533.19 | $441,553 |
2019-10-19 | $0.0008831 | $0.0009110 | $0.0008616 | $0.0008625 | $2,529.80 | $431,230 |
2019-10-20 | $0.0008625 | $0.0008932 | $0.0008600 | $0.0008736 | $3,107.83 | $436,786 |
2019-10-21 | $0.0008736 | $0.0008929 | $0.0008218 | $0.0008228 | $3,589.91 | $411,396 |
2019-10-22 | $0.0008228 | $0.0009054 | $0.0008159 | $0.0008831 | $40,122.36 | $441,557 |
2019-10-23 | $0.0008831 | $0.0008861 | $0.0007987 | $0.0008242 | $18,107.56 | $412,110 |
2019-10-24 | $0.0008242 | $0.001044 | $0.0007461 | $0.0009602 | $6,107.44 | $480,091 |
2019-10-25 | $0.0009602 | $0.001033 | $0.0008653 | $0.001018 | $3,252.51 | $508,804 |
2019-10-26 | $0.001017 | $0.001176 | $0.001011 | $0.001097 | $3,150.23 | $548,535 |
2019-10-27 | $0.001097 | $0.001158 | $0.001074 | $0.001087 | $13,801.74 | $543,748 |
2019-10-28 | $0.001087 | $0.001117 | $0.001046 | $0.001050 | $7,256.23 | $525,056 |
2019-10-29 | $0.001049 | $0.001210 | $0.001042 | $0.001129 | $57,515.39 | $564,317 |
2019-10-30 | $0.001129 | $0.001195 | $0.001086 | $0.001185 | $26,516.08 | $592,371 |
2019-10-31 | $0.001185 | $0.001238 | $0.0009328 | $0.001034 | $23,745.62 | $517,133 |