TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001034 | $0.001182 | $0.0009578 | $0.001110 | $15,509.64 | $554,767 |
| 2019-11-02 | $0.001110 | $0.001127 | $0.001034 | $0.001036 | $18,498.36 | $517,999 |
| 2019-11-03 | $0.001036 | $0.001108 | $0.001010 | $0.001021 | $44,840.99 | $510,687 |
| 2019-11-04 | $0.001020 | $0.001022 | $0.0009262 | $0.0009336 | $2,712.97 | $466,782 |
| 2019-11-05 | $0.0009336 | $0.001020 | $0.0009294 | $0.001016 | $21,690.41 | $508,083 |
| 2019-11-06 | $0.001016 | $0.001112 | $0.001014 | $0.001112 | $20,468.70 | $555,859 |
| 2019-11-07 | $0.001111 | $0.001114 | $0.001087 | $0.001103 | $2,488.75 | $551,328 |
| 2019-11-08 | $0.001103 | $0.001109 | $0.001062 | $0.001062 | $10,173.12 | $531,116 |
| 2019-11-09 | $0.001062 | $0.001070 | $0.0009669 | $0.0009686 | $23,325.65 | $484,316 |
| 2019-11-10 | $0.0009685 | $0.0009997 | $0.0009677 | $0.0009960 | $6,795.24 | $497,979 |
| 2019-11-11 | $0.0009959 | $0.001035 | $0.0009592 | $0.0009635 | $29,028.46 | $481,726 |
| 2019-11-12 | $0.0009635 | $0.001061 | $0.0009618 | $0.001056 | $34,978.84 | $527,985 |
| 2019-11-13 | $0.001056 | $0.001085 | $0.001049 | $0.001057 | $7,954.91 | $528,491 |
| 2019-11-14 | $0.001057 | $0.001060 | $0.0009971 | $0.001047 | $22,391.33 | $523,423 |
| 2019-11-15 | $0.001048 | $0.001049 | $0.0009289 | $0.0009330 | $47,154.08 | $466,509 |
| 2019-11-16 | $0.0009333 | $0.001029 | $0.0008563 | $0.001026 | $20,641.65 | $512,833 |
| 2019-11-17 | $0.001026 | $0.001045 | $0.001021 | $0.001028 | $45,101.20 | $514,250 |
| 2019-11-18 | $0.001029 | $0.001039 | $0.0008626 | $0.0009896 | $28,088.68 | $494,811 |
| 2019-11-19 | $0.0009896 | $0.001007 | $0.0008984 | $0.0009039 | $4,524.63 | $451,969 |
| 2019-11-20 | $0.0009039 | $0.0009811 | $0.0009006 | $0.0009759 | $26,820.00 | $487,931 |
| 2019-11-21 | $0.0009749 | $0.0009763 | $0.0007599 | $0.0008668 | $9,008.48 | $433,417 |
| 2019-11-22 | $0.0008668 | $0.0009403 | $0.0008104 | $0.0009389 | $23,462.97 | $469,455 |
| 2019-11-23 | $0.0009391 | $0.0009566 | $0.0009261 | $0.0009442 | $3,441.91 | $472,110 |
| 2019-11-24 | $0.0009442 | $0.001004 | $0.0008815 | $0.0008815 | $4,032.86 | $440,740 |
| 2019-11-25 | $0.0008816 | $0.0009383 | $0.0008102 | $0.0008580 | $24,309.98 | $428,979 |
| 2019-11-26 | $0.0008575 | $0.0009302 | $0.0007306 | $0.0009121 | $16,148.81 | $456,039 |
| 2019-11-27 | $0.0009033 | $0.0009559 | $0.0008456 | $0.0009032 | $26,341.47 | $451,595 |
| 2019-11-28 | $0.0009033 | $0.0009123 | $0.0008928 | $0.0008935 | $34,251.84 | $446,752 |
| 2019-11-29 | $0.0008935 | $0.0009340 | $0.0008927 | $0.0009278 | $5,551.77 | $463,912 |
| 2019-11-30 | $0.0009278 | $0.0009353 | $0.0009011 | $0.0009045 | $2,970.95 | $452,269 |