TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0009045 | $0.0009086 | $0.0008957 | $0.0009042 | $4,072.69 | $452,099 |
| 2019-12-02 | $0.0009042 | $0.0009048 | $0.0008745 | $0.0008775 | $10,857.80 | $438,733 |
| 2019-12-03 | $0.0008775 | $0.0009368 | $0.0008661 | $0.0009276 | $14,706.04 | $463,792 |
| 2019-12-04 | $0.0009275 | $0.0009316 | $0.0008742 | $0.0008765 | $24,249.44 | $438,229 |
| 2019-12-05 | $0.0008752 | $0.0008998 | $0.0008705 | $0.0008926 | $3,845.28 | $446,311 |
| 2019-12-06 | $0.0008926 | $0.0009167 | $0.0006732 | $0.0009167 | $11,954.60 | $458,335 |
| 2019-12-07 | $0.0009168 | $0.0009246 | $0.0006787 | $0.0006790 | $2,916.38 | $339,495 |
| 2019-12-08 | $0.0006789 | $0.0008576 | $0.0006754 | $0.0008452 | $6,791.71 | $422,608 |
| 2019-12-09 | $0.0008451 | $0.0008867 | $0.0007715 | $0.0008083 | $5,938.67 | $404,141 |
| 2019-12-10 | $0.0008084 | $0.0008092 | $0.0007779 | $0.0007787 | $8,236.04 | $389,349 |
| 2019-12-11 | $0.0007787 | $0.0007850 | $0.0007190 | $0.0007352 | $2,923.31 | $367,584 |
| 2019-12-12 | $0.0007352 | $0.0007608 | $0.0007141 | $0.0007190 | $2,915.03 | $359,482 |
| 2019-12-13 | $0.0007189 | $0.0008663 | $0.0007181 | $0.0008653 | $17,740.27 | $432,670 |
| 2019-12-14 | $0.0008654 | $0.0008655 | $0.0007649 | $0.0008233 | $13,260.80 | $411,674 |
| 2019-12-15 | $0.0008233 | $0.0008509 | $0.0008182 | $0.0008455 | $9,783.78 | $422,743 |
| 2019-12-16 | $0.0008455 | $0.0008597 | $0.0008330 | $0.0008445 | $2,599.01 | $422,271 |
| 2019-12-17 | $0.0008445 | $0.0009114 | $0.0007945 | $0.0007979 | $11,505.88 | $398,957 |
| 2019-12-18 | $0.0007979 | $0.0008623 | $0.0007912 | $0.0008452 | $2,803.56 | $422,592 |
| 2019-12-19 | $0.0008452 | $0.0008632 | $0.0007845 | $0.0007983 | $14,499.25 | $399,144 |
| 2019-12-20 | $0.0007983 | $0.0008076 | $0.0007884 | $0.0008072 | $3,199.76 | $403,607 |
| 2019-12-21 | $0.0008071 | $0.0009199 | $0.0007935 | $0.0009180 | $5,270.08 | $458,980 |
| 2019-12-22 | $0.0009179 | $0.0009508 | $0.0008309 | $0.0008426 | $16,541.88 | $421,286 |
| 2019-12-23 | $0.0008425 | $0.0008538 | $0.0008138 | $0.0008277 | $2,584.79 | $413,832 |
| 2019-12-24 | $0.0008277 | $0.0008302 | $0.0007643 | $0.0007652 | $2,772.89 | $382,598 |
| 2019-12-25 | $0.0007650 | $0.0008601 | $0.0007641 | $0.0008542 | $4,529.15 | $427,085 |
| 2019-12-26 | $0.0008542 | $0.0008821 | $0.0008403 | $0.0008658 | $8,692.49 | $432,905 |
| 2019-12-27 | $0.0008658 | $0.0008733 | $0.0008425 | $0.0008637 | $7,548.10 | $431,861 |
| 2019-12-28 | $0.0008638 | $0.0008722 | $0.0008425 | $0.0008641 | $11,536.16 | $432,029 |
| 2019-12-29 | $0.0008642 | $0.0008949 | $0.0008625 | $0.0008847 | $18,294.12 | $442,351 |
| 2019-12-30 | $0.0008856 | $0.0008856 | $0.0007861 | $0.0007861 | $2,114.92 | $393,071 |
| 2019-12-31 | $0.0007860 | $0.0008626 | $0.0007796 | $0.0008493 | $5,669.95 | $424,672 |