TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0008493 | $0.0008578 | $0.0008327 | $0.0008332 | $2,303.35 | $416,579 |
| 2020-01-02 | $0.0008331 | $0.0008352 | $0.0007498 | $0.0007573 | $2,578.89 | $378,641 |
| 2020-01-03 | $0.0007573 | $0.0008531 | $0.0007537 | $0.0008523 | $14,993.95 | $426,153 |
| 2020-01-04 | $0.0008519 | $0.0008886 | $0.0007819 | $0.0007824 | $2,891.26 | $391,191 |
| 2020-01-05 | $0.0007819 | $0.0008241 | $0.0007368 | $0.0008235 | $5,290.89 | $411,737 |
| 2020-01-06 | $0.0008240 | $0.0009007 | $0.0007660 | $0.0008993 | $14,473.73 | $449,669 |
| 2020-01-07 | $0.0008992 | $0.0009714 | $0.0008989 | $0.0009275 | $2,781.83 | $463,744 |
| 2020-01-08 | $0.0009274 | $0.0009336 | $0.0009229 | $0.0009268 | $2,490.85 | $463,421 |
| 2020-01-09 | $0.0009265 | $0.0009570 | $0.0008716 | $0.0009483 | $5,831.23 | $474,158 |
| 2020-01-10 | $0.0009489 | $0.0009729 | $0.0009229 | $0.0009729 | $17,590.19 | $486,429 |
| 2020-01-11 | $0.0009731 | $0.0009822 | $0.0009537 | $0.0009538 | $2,456.22 | $476,915 |
| 2020-01-12 | $0.0009537 | $0.0009766 | $0.0009530 | $0.0009752 | $3,816.82 | $487,585 |
| 2020-01-13 | $0.0009755 | $0.0009760 | $0.0007870 | $0.0009408 | $3,569.82 | $470,386 |
| 2020-01-14 | $0.0009410 | $0.001052 | $0.0009332 | $0.001051 | $12,598.72 | $525,592 |
| 2020-01-15 | $0.001051 | $0.001064 | $0.001033 | $0.001057 | $5,741.93 | $528,562 |
| 2020-01-16 | $0.001056 | $0.001057 | $0.001039 | $0.001042 | $2,592.04 | $521,049 |
| 2020-01-17 | $0.001042 | $0.001046 | $0.0009112 | $0.0009810 | $6,783.04 | $490,514 |
| 2020-01-18 | $0.0009808 | $0.0009860 | $0.0009718 | $0.0009810 | $2,742.57 | $490,524 |
| 2020-01-19 | $0.0009810 | $0.0009955 | $0.0009488 | $0.0009611 | $10,649.03 | $480,560 |
| 2020-01-20 | $0.0009611 | $0.0009633 | $0.0009444 | $0.0009518 | $12,705.03 | $475,890 |
| 2020-01-21 | $0.0009515 | $0.0009620 | $0.0009431 | $0.0009613 | $10,677.30 | $480,653 |
| 2020-01-22 | $0.0009608 | $0.0009669 | $0.0009499 | $0.0009543 | $3,095.07 | $477,127 |
| 2020-01-23 | $0.0009542 | $0.0009547 | $0.0008603 | $0.0009166 | $2,579.60 | $458,321 |
| 2020-01-24 | $0.0009169 | $0.0009489 | $0.0009156 | $0.0009405 | $3,178.40 | $470,227 |
| 2020-01-25 | $0.0009405 | $0.0009405 | $0.0008181 | $0.0008200 | $3,415.61 | $410,006 |
| 2020-01-26 | $0.0008200 | $0.0009297 | $0.0007862 | $0.0009297 | $10,706.94 | $464,846 |
| 2020-01-27 | $0.0009302 | $0.0009423 | $0.0007648 | $0.0009025 | $6,092.97 | $451,236 |
| 2020-01-28 | $0.0009023 | $0.0009204 | $0.0008894 | $0.0009204 | $6,021.08 | $460,204 |
| 2020-01-29 | $0.0009207 | $0.0009367 | $0.0009163 | $0.0009286 | $7,290.88 | $464,317 |
| 2020-01-30 | $0.0009281 | $0.0009538 | $0.0009217 | $0.0009502 | $6,666.16 | $475,087 |
| 2020-01-31 | $0.0009502 | $0.0009513 | $0.0009246 | $0.0009332 | $4,319.50 | $466,620 |