TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0009336 | $0.0009362 | $0.0008279 | $0.0008289 | $2,602.41 | $414,455 |
| 2020-02-02 | $0.0008288 | $0.0009463 | $0.0008238 | $0.0009370 | $9,657.41 | $468,520 |
| 2020-02-03 | $0.0009370 | $0.0009639 | $0.0009350 | $0.0009377 | $15,103.75 | $468,839 |
| 2020-02-04 | $0.0009377 | $0.0009409 | $0.0009112 | $0.0009204 | $3,575.56 | $460,193 |
| 2020-02-05 | $0.0009201 | $0.0009888 | $0.0009192 | $0.0009637 | $13,044.12 | $481,860 |
| 2020-02-06 | $0.0009637 | $0.0009811 | $0.0009559 | $0.0009720 | $5,859.67 | $486,009 |
| 2020-02-07 | $0.0009721 | $0.0009828 | $0.0009716 | $0.0009806 | $3,079.17 | $490,285 |
| 2020-02-08 | $0.0009804 | $0.001039 | $0.0009750 | $0.0009970 | $4,548.89 | $498,480 |
| 2020-02-09 | $0.0009969 | $0.001097 | $0.0009914 | $0.001087 | $4,298.90 | $543,386 |
| 2020-02-10 | $0.001087 | $0.001172 | $0.001033 | $0.001171 | $8,470.08 | $585,466 |
| 2020-02-11 | $0.001171 | $0.001171 | $0.0009891 | $0.001036 | $24,523.43 | $518,116 |
| 2020-02-12 | $0.001036 | $0.001483 | $0.001029 | $0.001079 | $4,510.94 | $539,408 |
| 2020-02-13 | $0.001079 | $0.001162 | $0.001078 | $0.001121 | $3,253.50 | $560,641 |
| 2020-02-14 | $0.001121 | $0.001158 | $0.0008737 | $0.0008757 | $8,357.81 | $437,873 |
| 2020-02-15 | $0.0008757 | $0.001171 | $0.0007148 | $0.0009964 | $12,566.72 | $498,223 |
| 2020-02-16 | $0.0009966 | $0.001005 | $0.0006796 | $0.0006948 | $516.10 | $347,388 |
| 2020-02-17 | $0.0006945 | $0.0008720 | $0.0006786 | $0.0008720 | $7,247.29 | $436,012 |
| 2020-02-18 | $0.0008717 | $0.0009117 | $0.0008605 | $0.0009103 | $8,992.19 | $455,152 |
| 2020-02-19 | $0.0009105 | $0.001120 | $0.0009053 | $0.001082 | $3,650.01 | $540,949 |
| 2020-02-20 | $0.001081 | $0.001113 | $0.001048 | $0.001049 | $5,386.64 | $524,452 |
| 2020-02-21 | $0.001049 | $0.001052 | $0.0009656 | $0.0009885 | $9,092.47 | $494,261 |
| 2020-02-22 | $0.0009886 | $0.0009900 | $0.0009644 | $0.0009678 | $3,527.07 | $483,909 |
| 2020-02-23 | $0.0009678 | $0.001022 | $0.0009675 | $0.001002 | $8,620.42 | $501,072 |
| 2020-02-24 | $0.001003 | $0.001006 | $0.0007213 | $0.0009872 | $3,093.79 | $493,589 |
| 2020-02-25 | $0.0009871 | $0.0009892 | $0.0008838 | $0.0008838 | $6,292.12 | $441,883 |
| 2020-02-26 | $0.0008837 | $0.0008851 | $0.0007955 | $0.0008429 | $5,014.17 | $421,465 |
| 2020-02-27 | $0.0008429 | $0.0008429 | $0.0007905 | $0.0007935 | $8,557.19 | $396,728 |
| 2020-02-28 | $0.0007935 | $0.0007992 | $0.0007682 | $0.0007825 | $3,075.74 | $391,253 |
| 2020-02-29 | $0.0007826 | $0.0008311 | $0.0007826 | $0.0008127 | $4,515.21 | $406,325 |