TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0008123 | $0.0008157 | $0.0007816 | $0.0008108 | $5,691.79 | $405,418 |
| 2020-03-02 | $0.0008108 | $0.0008328 | $0.0007951 | $0.0007960 | $2,477.43 | $398,014 |
| 2020-03-03 | $0.0007961 | $0.0008150 | $0.0007920 | $0.0007961 | $11,922.51 | $398,062 |
| 2020-03-04 | $0.0007961 | $0.0008003 | $0.0007841 | $0.0007854 | $2,792.31 | $392,684 |
| 2020-03-05 | $0.0007854 | $0.001176 | $0.0007854 | $0.001172 | $5,135.73 | $585,987 |
| 2020-03-06 | $0.001172 | $0.001172 | $0.0009919 | $0.001003 | $11,617.79 | $501,352 |
| 2020-03-07 | $0.001003 | $0.001024 | $0.0009236 | $0.0009240 | $9,758.40 | $462,011 |
| 2020-03-08 | $0.0009240 | $0.0009468 | $0.0008703 | $0.0008991 | $6,567.65 | $449,538 |
| 2020-03-09 | $0.0008989 | $0.0009062 | $0.0008531 | $0.0008655 | $7,908.98 | $432,750 |
| 2020-03-10 | $0.0008660 | $0.0008866 | $0.0008639 | $0.0008703 | $5,087.22 | $435,130 |
| 2020-03-11 | $0.0008703 | $0.0008747 | $0.0007670 | $0.0008198 | $4,491.70 | $409,916 |
| 2020-03-12 | $0.0008198 | $0.0008655 | $0.0005090 | $0.0005145 | $3,985.64 | $257,274 |
| 2020-03-13 | $0.0005144 | $0.0006306 | $0.0004761 | $0.0006068 | $4,572.76 | $303,380 |
| 2020-03-14 | $0.0006085 | $0.0006753 | $0.0004902 | $0.0005001 | $4,723.85 | $250,067 |
| 2020-03-15 | $0.0005001 | $0.0006708 | $0.0004987 | $0.0006111 | $6,403.77 | $305,551 |
| 2020-03-16 | $0.0006110 | $0.0006124 | $0.0005335 | $0.0005533 | $2,790.43 | $276,668 |
| 2020-03-17 | $0.0005534 | $0.0006348 | $0.0005519 | $0.0006309 | $1,838.18 | $315,456 |
| 2020-03-18 | $0.0006304 | $0.0006344 | $0.0006178 | $0.0006280 | $2,753.15 | $313,976 |
| 2020-03-19 | $0.0006280 | $0.0006347 | $0.0004915 | $0.0005180 | $3,710.82 | $258,998 |
| 2020-03-20 | $0.0005179 | $0.0005731 | $0.0004975 | $0.0005572 | $2,892.99 | $278,596 |
| 2020-03-21 | $0.0005573 | $0.0005606 | $0.0005452 | $0.0005530 | $2,727.25 | $276,486 |
| 2020-03-22 | $0.0005531 | $0.0005575 | $0.0005317 | $0.0005431 | $2,382.13 | $271,529 |
| 2020-03-23 | $0.0005431 | $0.0006370 | $0.0005417 | $0.0006370 | $3,464.29 | $318,517 |
| 2020-03-24 | $0.0006370 | $0.0006789 | $0.0006280 | $0.0006768 | $3,401.76 | $338,390 |
| 2020-03-25 | $0.0006768 | $0.0006853 | $0.0006578 | $0.0006636 | $4,731.26 | $331,793 |
| 2020-03-26 | $0.0006636 | $0.0006698 | $0.0006387 | $0.0006697 | $2,960.93 | $334,851 |
| 2020-03-27 | $0.0006698 | $0.0006805 | $0.0006659 | $0.0006661 | $2,445.04 | $333,035 |
| 2020-03-28 | $0.0006661 | $0.0006661 | $0.0005504 | $0.0005615 | $680.93 | $280,774 |
| 2020-03-29 | $0.0005616 | $0.0005616 | $0.0005319 | $0.0005323 | $504.99 | $266,141 |
| 2020-03-30 | $0.0005316 | $0.0008327 | $0.0005297 | $0.0006059 | $1,269.03 | $302,942 |
| 2020-03-31 | $0.0006038 | $0.0006079 | $0.0004138 | $0.0004138 | $999.87 | $206,882 |