TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004138 | $0.0005973 | $0.0004038 | $0.0005973 | $1,011.93 | $298,641 |
| 2020-04-02 | $0.0005970 | $0.0006388 | $0.0005362 | $0.0006125 | $890.97 | $306,260 |
| 2020-04-03 | $0.0006123 | $0.0006311 | $0.0005996 | $0.0006062 | $727.58 | $303,124 |
| 2020-04-04 | $0.0006062 | $0.0009579 | $0.0006022 | $0.0007108 | $1,539.10 | $355,381 |
| 2020-04-05 | $0.0007112 | $0.001205 | $0.0006306 | $0.001201 | $840.67 | $600,552 |
| 2020-04-06 | $0.001200 | $0.001213 | $0.0006384 | $0.0007254 | $924.28 | $362,712 |
| 2020-04-07 | $0.0007274 | $0.0007400 | $0.0003816 | $0.0003845 | $823.43 | $192,231 |
| 2020-04-08 | $0.0003842 | $0.0007370 | $0.0003829 | $0.0006815 | $2,785.38 | $340,727 |
| 2020-04-09 | $0.0006814 | $0.0006866 | $0.0006111 | $0.0006306 | $1,633.40 | $315,320 |
| 2020-04-10 | $0.0006304 | $0.0006305 | $0.0005590 | $0.0005610 | $803.60 | $280,515 |
| 2020-04-11 | $0.0005610 | $0.0005812 | $0.0005077 | $0.0005150 | $853.89 | $257,517 |
| 2020-04-12 | $0.0005152 | $0.0005910 | $0.0004542 | $0.0005579 | $1,068.77 | $278,953 |
| 2020-04-13 | $0.0005573 | $0.0005690 | $0.0005368 | $0.0005655 | $1,209.81 | $282,763 |
| 2020-04-14 | $0.0005655 | $0.0006469 | $0.0005644 | $0.0006157 | $1,279.80 | $307,871 |
| 2020-04-15 | $0.0006150 | $0.0006212 | $0.0005410 | $0.0005458 | $1,907.89 | $272,881 |
| 2020-04-16 | $0.0005458 | $0.0006199 | $0.0005384 | $0.0005914 | $787.54 | $295,701 |
| 2020-04-17 | $0.0005917 | $0.0005989 | $0.0005704 | $0.0005923 | $1,356.07 | $296,140 |
| 2020-04-18 | $0.0005923 | $0.0006380 | $0.0005920 | $0.0006242 | $1,427.53 | $312,105 |
| 2020-04-19 | $0.0006239 | $0.0006256 | $0.0005007 | $0.0005439 | $1,182.85 | $271,969 |
| 2020-04-20 | $0.0005439 | $0.0005550 | $0.0004976 | $0.0004988 | $762.02 | $249,393 |
| 2020-04-21 | $0.0004988 | $0.0005513 | $0.0004972 | $0.0005496 | $856.17 | $274,783 |
| 2020-04-22 | $0.0005495 | $0.0005713 | $0.0004976 | $0.0005171 | $945.86 | $258,554 |
| 2020-04-23 | $0.0005172 | $0.0007139 | $0.0004681 | $0.0006678 | $4,989.66 | $333,888 |
| 2020-04-24 | $0.0006677 | $0.0007492 | $0.0006117 | $0.0006465 | $1,232.70 | $323,263 |
| 2020-04-25 | $0.0006465 | $0.0006890 | $0.0006042 | $0.0006050 | $504.89 | $302,498 |
| 2020-04-26 | $0.0006051 | $0.0006930 | $0.0006044 | $0.0006418 | $1,119.35 | $320,914 |
| 2020-04-27 | $0.0006430 | $0.0006537 | $0.0005884 | $0.0006034 | $848.60 | $301,697 |
| 2020-04-28 | $0.0006036 | $0.0006177 | $0.0005679 | $0.0005840 | $1,170.35 | $292,011 |
| 2020-04-29 | $0.0005836 | $0.0006876 | $0.0005790 | $0.0006158 | $916.18 | $307,882 |
| 2020-04-30 | $0.0006150 | $0.0007814 | $0.0004359 | $0.0005197 | $6,357.48 | $259,842 |