Vốn hóa: $3,149,512,885,115 Khối lượng (24h): $235,856,023,303 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.6%
TraDove B2BCoin BBC
Xếp hạng #? 16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi

Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0005197$0.0006661$0.0005197$0.0006632$1,111.20$331,580
2020-05-02$0.0006632$0.0006833$0.0006160$0.0006611$1,051.93$330,561
2020-05-03$0.0006617$0.0006754$0.0006189$0.0006445$758.95$322,272
2020-05-04$0.0006447$0.0006608$0.0005981$0.0006487$1,116.42$324,338
2020-05-05$0.0006487$0.0006593$0.0006187$0.0006389$857.39$319,425
2020-05-06$0.0006381$0.0006863$0.0006370$0.0006758$925.24$337,890
2020-05-07$0.0006758$0.0007534$0.0006485$0.0007362$1,347.12$368,105
2020-05-08$0.0007358$0.0007447$0.0006964$0.0006972$764.16$348,616
2020-05-09$0.0006974$0.0007214$0.0006467$0.0007160$1,203.50$358,004
2020-05-10$0.0007158$0.0007160$0.0004896$0.0005251$730.44$262,565
2020-05-11$0.0005255$0.0006202$0.0005155$0.0006019$587.17$300,947
2020-05-12$0.0006021$0.0006265$0.0005888$0.0005888$847.11$294,412
2020-05-13$0.0005889$0.0006493$0.0005306$0.0005620$919.89$280,985
2020-05-14$0.0005597$0.0006555$0.0005597$0.0006383$1,600.98$319,142
2020-05-15$0.0006380$0.0006401$0.0005742$0.0006274$808.50$313,716
2020-05-16$0.0006278$0.0006401$0.0005284$0.0005397$974.27$269,842
2020-05-17$0.0005398$0.0007175$0.0005398$0.0007149$1,239.17$357,437
2020-05-18$0.0007148$0.0007566$0.0006962$0.0006972$782.23$348,580
2020-05-19$0.0006967$0.0007064$0.0006830$0.0006914$1,123.61$345,699
2020-05-20$0.0006917$0.0008457$0.0006352$0.0007377$791.59$368,828
2020-05-21$0.0007377$0.0007533$0.0005441$0.0005448$58.80$272,417
2020-05-22$0.0005448$0.0006966$0.0005402$0.0006429$694.73$321,455
2020-05-23$0.0006430$0.0006511$0.0006381$0.0006447$622.36$322,342
2020-05-24$0.0006447$0.0007167$0.0006266$0.0006917$460.28$345,845
2020-05-25$0.0006897$0.0007163$0.0006709$0.0007125$349.15$356,269
2020-05-26$0.0007124$0.0008605$0.0007091$0.0007746$1,449.11$387,320
2020-05-27$0.0007746$0.0008594$0.0007727$0.0007837$185.43$391,849
2020-05-28$0.0007837$0.001020$0.0007355$0.0009589$1,309.97$479,451
2020-05-29$0.0009589$0.0009667$0.0007699$0.0007722$280.46$386,099
2020-05-30$0.0007720$0.001013$0.0007655$0.0008011$1,363.60$400,530
2020-05-31$0.0008011$0.0008468$0.0007369$0.0008457$607.79$422,854
Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá