TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0005197 | $0.0006661 | $0.0005197 | $0.0006632 | $1,111.20 | $331,580 |
| 2020-05-02 | $0.0006632 | $0.0006833 | $0.0006160 | $0.0006611 | $1,051.93 | $330,561 |
| 2020-05-03 | $0.0006617 | $0.0006754 | $0.0006189 | $0.0006445 | $758.95 | $322,272 |
| 2020-05-04 | $0.0006447 | $0.0006608 | $0.0005981 | $0.0006487 | $1,116.42 | $324,338 |
| 2020-05-05 | $0.0006487 | $0.0006593 | $0.0006187 | $0.0006389 | $857.39 | $319,425 |
| 2020-05-06 | $0.0006381 | $0.0006863 | $0.0006370 | $0.0006758 | $925.24 | $337,890 |
| 2020-05-07 | $0.0006758 | $0.0007534 | $0.0006485 | $0.0007362 | $1,347.12 | $368,105 |
| 2020-05-08 | $0.0007358 | $0.0007447 | $0.0006964 | $0.0006972 | $764.16 | $348,616 |
| 2020-05-09 | $0.0006974 | $0.0007214 | $0.0006467 | $0.0007160 | $1,203.50 | $358,004 |
| 2020-05-10 | $0.0007158 | $0.0007160 | $0.0004896 | $0.0005251 | $730.44 | $262,565 |
| 2020-05-11 | $0.0005255 | $0.0006202 | $0.0005155 | $0.0006019 | $587.17 | $300,947 |
| 2020-05-12 | $0.0006021 | $0.0006265 | $0.0005888 | $0.0005888 | $847.11 | $294,412 |
| 2020-05-13 | $0.0005889 | $0.0006493 | $0.0005306 | $0.0005620 | $919.89 | $280,985 |
| 2020-05-14 | $0.0005597 | $0.0006555 | $0.0005597 | $0.0006383 | $1,600.98 | $319,142 |
| 2020-05-15 | $0.0006380 | $0.0006401 | $0.0005742 | $0.0006274 | $808.50 | $313,716 |
| 2020-05-16 | $0.0006278 | $0.0006401 | $0.0005284 | $0.0005397 | $974.27 | $269,842 |
| 2020-05-17 | $0.0005398 | $0.0007175 | $0.0005398 | $0.0007149 | $1,239.17 | $357,437 |
| 2020-05-18 | $0.0007148 | $0.0007566 | $0.0006962 | $0.0006972 | $782.23 | $348,580 |
| 2020-05-19 | $0.0006967 | $0.0007064 | $0.0006830 | $0.0006914 | $1,123.61 | $345,699 |
| 2020-05-20 | $0.0006917 | $0.0008457 | $0.0006352 | $0.0007377 | $791.59 | $368,828 |
| 2020-05-21 | $0.0007377 | $0.0007533 | $0.0005441 | $0.0005448 | $58.80 | $272,417 |
| 2020-05-22 | $0.0005448 | $0.0006966 | $0.0005402 | $0.0006429 | $694.73 | $321,455 |
| 2020-05-23 | $0.0006430 | $0.0006511 | $0.0006381 | $0.0006447 | $622.36 | $322,342 |
| 2020-05-24 | $0.0006447 | $0.0007167 | $0.0006266 | $0.0006917 | $460.28 | $345,845 |
| 2020-05-25 | $0.0006897 | $0.0007163 | $0.0006709 | $0.0007125 | $349.15 | $356,269 |
| 2020-05-26 | $0.0007124 | $0.0008605 | $0.0007091 | $0.0007746 | $1,449.11 | $387,320 |
| 2020-05-27 | $0.0007746 | $0.0008594 | $0.0007727 | $0.0007837 | $185.43 | $391,849 |
| 2020-05-28 | $0.0007837 | $0.001020 | $0.0007355 | $0.0009589 | $1,309.97 | $479,451 |
| 2020-05-29 | $0.0009589 | $0.0009667 | $0.0007699 | $0.0007722 | $280.46 | $386,099 |
| 2020-05-30 | $0.0007720 | $0.001013 | $0.0007655 | $0.0008011 | $1,363.60 | $400,530 |
| 2020-05-31 | $0.0008011 | $0.0008468 | $0.0007369 | $0.0008457 | $607.79 | $422,854 |