TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008455 | $0.0008612 | $0.0007623 | $0.0008134 | $424.12 | $406,695 |
| 2020-06-02 | $0.0008135 | $0.001340 | $0.0001365 | $0.001332 | $1,208.84 | $666,067 |
| 2020-06-03 | $0.001332 | $0.001338 | $0.0009604 | $0.001064 | $4.66 | $531,875 |
| 2020-06-04 | $0.001064 | $0.001116 | $0.0008821 | $0.0008941 | $104.50 | $447,060 |
| 2020-06-05 | $0.0008941 | $0.0008974 | $0.0004290 | $0.0005939 | $690.92 | $296,936 |
| 2020-06-06 | $0.0005939 | $0.0007722 | $0.0005206 | $0.0007716 | $123.67 | $385,817 |
| 2020-06-07 | $0.0007716 | $0.0007758 | $0.0006647 | $0.0006831 | $474.68 | $341,569 |
| 2020-06-08 | $0.0006832 | $0.0007033 | $0.0006773 | $0.0007019 | $190.65 | $350,929 |
| 2020-06-09 | $0.0007019 | $0.0007779 | $0.0006210 | $0.0006536 | $656.66 | $326,790 |
| 2020-06-10 | $0.0006536 | $0.0006908 | $0.0006280 | $0.0006906 | $167.44 | $345,297 |
| 2020-06-11 | $0.0006906 | $0.0008426 | $0.0006430 | $0.0008379 | $5,916.11 | $418,931 |
| 2020-06-12 | $0.0008375 | $0.0008571 | $0.0008331 | $0.0008527 | $3,203.89 | $426,356 |
| 2020-06-13 | $0.0008530 | $0.0008539 | $0.0006642 | $0.0007575 | $2,067.04 | $378,772 |
| 2020-06-14 | $0.0007574 | $0.0007581 | $0.0007462 | $0.0007495 | $4,454.07 | $374,764 |
| 2020-06-15 | $0.0007495 | $0.0007590 | $0.0007163 | $0.0007536 | $3,254.93 | $376,795 |
| 2020-06-16 | $0.0007537 | $0.0009561 | $0.0007507 | $0.0009465 | $6,129.06 | $473,261 |
| 2020-06-17 | $0.0009466 | $0.0009494 | $0.0006581 | $0.0008513 | $8,060.71 | $425,637 |
| 2020-06-18 | $0.0008513 | $0.0008515 | $0.0006719 | $0.0007511 | $5,773.61 | $375,571 |
| 2020-06-19 | $0.0007520 | $0.0008419 | $0.0007397 | $0.0008155 | $441.25 | $407,732 |
| 2020-06-20 | $0.0008155 | $0.0008291 | $0.0006673 | $0.0007460 | $4,749.15 | $373,024 |
| 2020-06-21 | $0.0007456 | $0.0008424 | $0.0007449 | $0.0008360 | $6,150.42 | $418,012 |
| 2020-06-22 | $0.0008361 | $0.0008606 | $0.0008356 | $0.0008587 | $1,812.19 | $429,351 |
| 2020-06-23 | $0.0008587 | $0.0008677 | $0.0008472 | $0.0008652 | $5,109.59 | $432,581 |
| 2020-06-24 | $0.0008655 | $0.0008695 | $0.0008326 | $0.0008370 | $6,007.19 | $418,509 |
| 2020-06-25 | $0.0008376 | $0.0008402 | $0.0006458 | $0.0006476 | $33.11 | $323,786 |
| 2020-06-26 | $0.0006474 | $0.001008 | $0.0006386 | $0.0009122 | $3,535.96 | $456,088 |
| 2020-06-27 | $0.0009121 | $0.0009197 | $0.0006285 | $0.0006316 | $65.54 | $315,797 |
| 2020-06-28 | $0.0006316 | $0.0008102 | $0.0006284 | $0.0008045 | $1,457.02 | $402,268 |
| 2020-06-29 | $0.0008045 | $0.0008768 | $0.0008009 | $0.0008256 | $5,844.08 | $412,805 |
| 2020-06-30 | $0.0008255 | $0.0008323 | $0.0005471 | $0.0008092 | $889.85 | $404,616 |