TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0008092 | $0.0008359 | $0.0008023 | $0.0008248 | $4,456.20 | $412,385 |
| 2020-07-02 | $0.0008251 | $0.0008783 | $0.0004121 | $0.0008739 | $3,281.15 | $436,940 |
| 2020-07-03 | $0.0008737 | $0.0009122 | $0.0007201 | $0.0007222 | $3,011.22 | $361,099 |
| 2020-07-04 | $0.0007222 | $0.0007367 | $0.0006863 | $0.0007253 | $6,583.61 | $362,647 |
| 2020-07-05 | $0.0007253 | $0.0007345 | $0.0004485 | $0.0006459 | $422.02 | $322,943 |
| 2020-07-06 | $0.0006459 | $0.0007810 | $0.0006316 | $0.0007769 | $6,117.93 | $388,449 |
| 2020-07-07 | $0.0007759 | $0.0008294 | $0.0005534 | $0.0007339 | $6,330.79 | $366,936 |
| 2020-07-08 | $0.0007340 | $0.001047 | $0.0007331 | $0.001045 | $119.47 | $522,628 |
| 2020-07-09 | $0.001045 | $0.001107 | $0.0004691 | $0.0007364 | $3,419.08 | $368,181 |
| 2020-07-10 | $0.0007364 | $0.0009914 | $0.0007212 | $0.0008275 | $2,337.40 | $413,739 |
| 2020-07-11 | $0.0008275 | $0.0009243 | $0.0008249 | $0.0009002 | $4,155.85 | $450,107 |
| 2020-07-12 | $0.0009002 | $0.0009277 | $0.0008935 | $0.0008964 | $1,796.97 | $448,189 |
| 2020-07-13 | $0.0008964 | $0.0009212 | $0.0006474 | $0.0009212 | $5,422.12 | $460,595 |
| 2020-07-14 | $0.0009159 | $0.0009273 | $0.0009000 | $0.0009131 | $4,504.30 | $456,560 |
| 2020-07-15 | $0.0009131 | $0.001009 | $0.0008136 | $0.0009088 | $4,665.58 | $454,400 |
| 2020-07-16 | $0.0009086 | $0.001010 | $0.0009059 | $0.0009062 | $2,388.55 | $453,097 |
| 2020-07-17 | $0.0009061 | $0.0009137 | $0.0008854 | $0.0009066 | $4,863.11 | $453,296 |
| 2020-07-18 | $0.0009066 | $0.0009222 | $0.0005489 | $0.0005491 | $34.76 | $274,557 |
| 2020-07-19 | $0.0005491 | $0.0009181 | $0.0005480 | $0.0009135 | $6,084.96 | $456,757 |
| 2020-07-20 | $0.0009149 | $0.0009235 | $0.0005485 | $0.0009129 | $2,377.71 | $456,456 |
| 2020-07-21 | $0.0009129 | $0.0009390 | $0.0009109 | $0.0009274 | $1,216.49 | $463,679 |
| 2020-07-22 | $0.0009274 | $0.0009508 | $0.0009176 | $0.0009485 | $2,873.93 | $474,268 |
| 2020-07-23 | $0.0009482 | $0.001052 | $0.0009432 | $0.001052 | $5,035.20 | $526,002 |
| 2020-07-24 | $0.001052 | $0.001060 | $0.0005750 | $0.0009493 | $4,708.19 | $474,667 |
| 2020-07-25 | $0.0009494 | $0.0009626 | $0.0008914 | $0.0009031 | $724.96 | $451,549 |
| 2020-07-26 | $0.0009033 | $0.0009887 | $0.0008121 | $0.0009874 | $2,866.84 | $493,721 |
| 2020-07-27 | $0.0009875 | $0.001187 | $0.0009728 | $0.001088 | $2,006.61 | $544,032 |
| 2020-07-28 | $0.001088 | $0.001113 | $0.0007643 | $0.0008005 | $37.02 | $400,271 |
| 2020-07-29 | $0.0008008 | $0.001131 | $0.0007964 | $0.001108 | $5,220.64 | $553,992 |
| 2020-07-30 | $0.001109 | $0.001162 | $0.001052 | $0.001159 | $432.48 | $579,386 |
| 2020-07-31 | $0.001159 | $0.001399 | $0.001084 | $0.001126 | $2,663.47 | $562,998 |