TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001126 | $0.001207 | $0.001118 | $0.001206 | $183.51 | $602,803 |
| 2020-08-02 | $0.001205 | $0.001442 | $0.0009001 | $0.001095 | $3,152.57 | $547,354 |
| 2020-08-03 | $0.001095 | $0.001141 | $0.001089 | $0.001122 | $7,034.57 | $561,030 |
| 2020-08-04 | $0.001122 | $0.001137 | $0.0008924 | $0.0008959 | $133.85 | $447,950 |
| 2020-08-05 | $0.0008960 | $0.001172 | $0.0005943 | $0.001168 | $849.71 | $584,043 |
| 2020-08-06 | $0.001168 | $0.001173 | $0.001046 | $0.001053 | $1,604.70 | $526,659 |
| 2020-08-07 | $0.001053 | $0.001072 | $0.001021 | $0.001055 | $2,259.57 | $527,562 |
| 2020-08-08 | $0.001055 | $0.001100 | $0.001048 | $0.001058 | $4,220.81 | $528,809 |
| 2020-08-09 | $0.001058 | $0.001061 | $0.0006955 | $0.0009341 | $3,066.44 | $467,041 |
| 2020-08-10 | $0.0009345 | $0.0009633 | $0.0008322 | $0.0008336 | $1,990.74 | $416,792 |
| 2020-08-11 | $0.0008339 | $0.0009419 | $0.0008233 | $0.0009111 | $3,345.91 | $455,567 |
| 2020-08-12 | $0.0009116 | $0.001148 | $0.0008997 | $0.0009262 | $3,488.75 | $463,108 |
| 2020-08-13 | $0.0009263 | $0.001054 | $0.0009247 | $0.001006 | $172.44 | $502,795 |
| 2020-08-14 | $0.001006 | $0.001060 | $0.0008934 | $0.001058 | $5,360.44 | $529,071 |
| 2020-08-15 | $0.001059 | $0.001075 | $0.0008288 | $0.0008318 | $3,745.61 | $415,923 |
| 2020-08-16 | $0.0008317 | $0.0009525 | $0.0008217 | $0.0009524 | $457.77 | $476,207 |
| 2020-08-17 | $0.0009524 | $0.0009896 | $0.0009437 | $0.0009798 | $5,990.50 | $489,908 |
| 2020-08-18 | $0.0009796 | $0.0009869 | $0.0003715 | $0.0008382 | $5,516.64 | $419,080 |
| 2020-08-19 | $0.0008382 | $0.0009409 | $0.0005857 | $0.0008209 | $2,785.53 | $410,431 |
| 2020-08-20 | $0.0008209 | $0.0008320 | $0.0005925 | $0.0008312 | $4,837.58 | $415,584 |
| 2020-08-21 | $0.0008311 | $0.0009415 | $0.0008178 | $0.0009242 | $454.30 | $462,096 |
| 2020-08-22 | $0.0009247 | $0.0009342 | $0.0009152 | $0.0009341 | $4,327.01 | $467,027 |
| 2020-08-23 | $0.0009340 | $0.0009361 | $0.0009219 | $0.0009328 | $3,886.43 | $466,404 |
| 2020-08-24 | $0.0009325 | $0.003052 | $0.0004829 | $0.003045 | $11,428.39 | $1,522,269 |
| 2020-08-25 | $0.003044 | $0.003044 | $0.001680 | $0.002227 | $10,167.53 | $1,113,513 |
| 2020-08-26 | $0.002224 | $0.002267 | $0.002051 | $0.002122 | $1,336.45 | $1,061,194 |
| 2020-08-27 | $0.002122 | $0.002539 | $0.002104 | $0.002480 | $7,634.24 | $1,240,065 |
| 2020-08-28 | $0.002480 | $0.002497 | $0.001629 | $0.001818 | $2,013.01 | $908,834 |
| 2020-08-29 | $0.001818 | $0.002176 | $0.001805 | $0.002161 | $2,550.76 | $1,080,733 |
| 2020-08-30 | $0.002161 | $0.002185 | $0.001949 | $0.001979 | $3,843.75 | $989,477 |
| 2020-08-31 | $0.001979 | $0.002583 | $0.001978 | $0.002420 | $918.92 | $1,209,879 |