TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002419 | $0.002420 | $0.0009573 | $0.002142 | $5,248.63 | $1,070,794 |
| 2020-09-02 | $0.002142 | $0.002145 | $0.001974 | $0.001974 | $2,907.74 | $986,904 |
| 2020-09-03 | $0.001973 | $0.001981 | $0.001705 | $0.001720 | $3,826.39 | $859,891 |
| 2020-09-04 | $0.001721 | $0.002306 | $0.001710 | $0.001772 | $4,586.49 | $885,904 |
| 2020-09-05 | $0.001771 | $0.001814 | $0.001669 | $0.001712 | $1,167.26 | $856,147 |
| 2020-09-06 | $0.001712 | $0.001725 | $0.0008161 | $0.0008211 | $49.72 | $410,542 |
| 2020-09-07 | $0.0008212 | $0.002075 | $0.0008062 | $0.002061 | $4,634.86 | $1,030,578 |
| 2020-09-08 | $0.002062 | $0.002195 | $0.001927 | $0.002113 | $3,592.04 | $1,056,497 |
| 2020-09-09 | $0.002113 | $0.002157 | $0.002077 | $0.002120 | $2,424.86 | $1,060,142 |
| 2020-09-10 | $0.002121 | $0.002175 | $0.002105 | $0.002138 | $2,352.95 | $1,069,136 |
| 2020-09-11 | $0.002138 | $0.002150 | $0.002037 | $0.002061 | $3,209.03 | $1,030,299 |
| 2020-09-12 | $0.002061 | $0.002075 | $0.001952 | $0.002045 | $5,876.34 | $1,022,365 |
| 2020-09-13 | $0.002045 | $0.002072 | $0.001576 | $0.001797 | $398.43 | $898,529 |
| 2020-09-14 | $0.001797 | $0.001801 | $0.001440 | $0.001670 | $2,149.10 | $835,098 |
| 2020-09-15 | $0.001671 | $0.002016 | $0.001670 | $0.001867 | $2,400.52 | $933,297 |
| 2020-09-16 | $0.001866 | $0.002062 | $0.0009778 | $0.001967 | $6,875.78 | $983,584 |
| 2020-09-17 | $0.001967 | $0.002403 | $0.001955 | $0.002077 | $7,272.64 | $1,038,586 |
| 2020-09-18 | $0.002077 | $0.002083 | $0.001540 | $0.001730 | $3,595.92 | $865,124 |
| 2020-09-19 | $0.001731 | $0.002164 | $0.001117 | $0.001940 | $6,994.32 | $969,760 |
| 2020-09-20 | $0.001940 | $0.001965 | $0.001876 | $0.001918 | $716.51 | $959,208 |
| 2020-09-21 | $0.001918 | $0.001929 | $0.001556 | $0.001705 | $3,888.18 | $852,403 |
| 2020-09-22 | $0.001704 | $0.001766 | $0.001289 | $0.001380 | $1,936.84 | $690,113 |
| 2020-09-23 | $0.001372 | $0.001372 | $0.001145 | $0.001147 | $418.05 | $573,537 |
| 2020-09-24 | $0.001151 | $0.001555 | $0.001150 | $0.001503 | $252.86 | $751,570 |
| 2020-09-25 | $0.001503 | $0.001506 | $0.001097 | $0.001138 | $789.12 | $569,079 |
| 2020-09-26 | $0.001138 | $0.001262 | $0.001136 | $0.001261 | $1,101.95 | $630,286 |
| 2020-09-27 | $0.001261 | $0.001265 | $0.001036 | $0.001159 | $406.22 | $579,398 |
| 2020-09-28 | $0.001159 | $0.001511 | $0.0009786 | $0.001486 | $2,638.40 | $742,973 |
| 2020-09-29 | $0.001486 | $0.001489 | $0.001206 | $0.001216 | $490.19 | $608,137 |
| 2020-09-30 | $0.001216 | $0.002215 | $0.001208 | $0.002134 | $10,570.96 | $1,066,787 |