TraDove B2BCoin BBC
Xếp hạng #?
16:29:52 14/06/2021
TraDove B2BCoin (BBC)
Không theo dõi
Lịch sử giá TraDove B2BCoin (BBC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002134 | $0.002148 | $0.001367 | $0.001458 | $1,746.90 | $729,082 |
| 2020-10-02 | $0.001458 | $0.001460 | $0.0009465 | $0.001277 | $254.88 | $638,723 |
| 2020-10-03 | $0.001277 | $0.001438 | $0.001227 | $0.001251 | $1,399.90 | $625,419 |
| 2020-10-04 | $0.001251 | $0.001272 | $0.001202 | $0.001216 | $515.26 | $607,807 |
| 2020-10-05 | $0.001216 | $0.001605 | $0.001204 | $0.001605 | $2,533.14 | $802,415 |
| 2020-10-06 | $0.001605 | $0.001612 | $0.0009600 | $0.001442 | $1,034.98 | $720,966 |
| 2020-10-07 | $0.001442 | $0.001572 | $0.001141 | $0.001571 | $1,999.33 | $785,368 |
| 2020-10-08 | $0.001571 | $0.001571 | $0.001254 | $0.001443 | $1,207.26 | $721,679 |
| 2020-10-09 | $0.001443 | $0.001992 | $0.001188 | $0.001987 | $11,221.57 | $993,646 |
| 2020-10-10 | $0.001987 | $0.002055 | $0.001250 | $0.001946 | $3,918.96 | $973,103 |
| 2020-10-11 | $0.001946 | $0.002003 | $0.001570 | $0.001584 | $2,200.05 | $791,980 |
| 2020-10-12 | $0.001584 | $0.001587 | $0.001459 | $0.001461 | $533.49 | $730,476 |
| 2020-10-13 | $0.001461 | $0.001552 | $0.001245 | $0.001547 | $964.62 | $773,662 |
| 2020-10-14 | $0.001547 | $0.001568 | $0.001510 | $0.001524 | $1,127.97 | $761,921 |
| 2020-10-15 | $0.001524 | $0.001556 | $0.001215 | $0.001480 | $752.26 | $739,894 |
| 2020-10-16 | $0.001480 | $0.001486 | $0.001344 | $0.001349 | $1,134.29 | $674,663 |
| 2020-10-17 | $0.001349 | $0.001415 | $0.001132 | $0.001415 | $247.77 | $707,444 |
| 2020-10-18 | $0.001415 | $0.001633 | $0.001254 | $0.001263 | $78.61 | $631,585 |
| 2020-10-19 | $0.001263 | $0.001973 | $0.001255 | $0.001968 | $2,946.14 | $984,101 |
| 2020-10-20 | $0.001968 | $0.002030 | $0.001308 | $0.001311 | $35.03 | $655,398 |
| 2020-10-21 | $0.001311 | $0.001414 | $0.001269 | $0.001282 | $102.94 | $641,186 |
| 2020-10-22 | $0.001282 | $0.001939 | $0.001272 | $0.001910 | $686.41 | $955,085 |
| 2020-10-23 | $0.001910 | $0.002130 | $0.001490 | $0.001493 | $152.67 | $746,548 |
| 2020-10-24 | $0.001493 | $0.001831 | $0.001305 | $0.001830 | $462.17 | $915,016 |
| 2020-10-25 | $0.001830 | $0.001855 | $0.001683 | $0.001823 | $913.33 | $911,570 |
| 2020-10-26 | $0.001823 | $0.001929 | $0.001790 | $0.001797 | $401.80 | $898,453 |
| 2020-10-27 | $0.001797 | $0.001891 | $0.001757 | $0.001806 | $762.99 | $902,773 |
| 2020-10-28 | $0.001806 | $0.001807 | $0.001283 | $0.001443 | $278.75 | $721,565 |
| 2020-10-29 | $0.001443 | $0.001809 | $0.001337 | $0.001805 | $1,208.41 | $902,686 |
| 2020-10-30 | $0.001804 | $0.001829 | $0.001612 | $0.001764 | $915.60 | $881,904 |
| 2020-10-31 | $0.001761 | $0.001782 | $0.001376 | $0.001561 | $593.03 | $780,440 |